Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.69	27.31	26.12	26.86	128,237	+0.23(+0.85%)
Dec 28, 2018	26.41	26.90	26.26	26.63	146,223	+0.21(+0.78%)
Dec 27, 2018	25.40	26.46	25.40	26.42	165,440	+0.69(+2.68%)
Dec 26, 2018	25.19	25.76	24.78	25.73	215,760	+0.55(+2.19%)
Dec 24, 2018	25.54	25.65	25.05	25.18	99,175	-0.37(-1.46%)
Dec 21, 2018	25.99	26.47	25.47	25.56	291,532	-0.42(-1.63%)
Dec 20, 2018	26.06	26.34	25.54	25.98	301,433	-0.05(-0.19%)
Dec 19, 2018	26.68	26.82	25.89	26.03	164,713	-0.54(-2.04%)
Dec 18, 2018	26.95	27.42	26.49	26.57	228,916	-0.28(-1.03%)
Dec 17, 2018	26.76	27.34	26.49	26.85	183,074	+0.01(+0.04%)
Dec 14, 2018	27.01	27.48	26.63	26.84	139,211	-0.40(-1.48%)
Dec 13, 2018	27.53	27.67	27.09	27.24	94,569	-0.21(-0.75%)
Dec 12, 2018	27.05	27.83	26.58	27.45	117,126	+0.64(+2.39%)
Dec 11, 2018	27.11	27.36	26.65	26.81	88,396	+0.08(+0.29%)
Dec 10, 2018	26.67	26.99	26.40	26.73	135,042	+0.02(+0.07%)
Dec 07, 2018	27.03	27.50	26.45	26.71	121,530	-0.31(-1.17%)
Dec 06, 2018	26.48	27.03	26.32	27.02	168,034	+0.25(+0.92%)
Dec 04, 2018	28.37	29.17	26.70	26.78	123,766	-1.80(-6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.