Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.75	31.05	30.66	30.91	108,524	+0.17(+0.54%)
Dec 30, 2019	30.77	30.94	30.49	30.74	189,872	+0.02(+0.06%)
Dec 27, 2019	30.95	30.97	30.63	30.72	113,706	-0.19(-0.60%)
Dec 26, 2019	30.91	31.03	30.50	30.91	134,659	+0.06(+0.19%)
Dec 24, 2019	30.95	31.04	30.37	30.85	124,376	-0.07(-0.22%)
Dec 23, 2019	30.47	31.03	30.07	30.92	271,342	+0.41(+1.35%)
Dec 20, 2019	31.19	31.36	30.42	30.51	315,716	-0.55(-1.77%)
Dec 19, 2019	30.97	31.28	30.74	31.06	147,636	+0.03(+0.10%)
Dec 18, 2019	31.23	31.23	30.76	31.03	93,405	-0.05(-0.16%)
Dec 17, 2019	31.18	31.33	30.96	31.08	127,751	-0.02(-0.08%)
Dec 16, 2019	31.26	31.47	31.07	31.10	148,545	+0.16(+0.52%)
Dec 13, 2019	30.95	31.19	30.68	30.94	92,469	-0.04(-0.13%)
Dec 12, 2019	30.45	31.08	30.27	30.98	134,381	+0.53(+1.75%)
Dec 11, 2019	30.23	30.51	29.96	30.45	80,531	+0.37(+1.24%)
Dec 10, 2019	30.02	30.17	29.89	30.07	178,479	-0.02(-0.07%)
Dec 09, 2019	30.49	30.54	29.98	30.09	295,451	-0.38(-1.26%)
Dec 06, 2019	30.62	30.92	30.42	30.48	152,828	+0.19(+0.62%)
Dec 05, 2019	30.27	30.68	30.14	30.29	144,859	+0.19(+0.62%)
Dec 04, 2019	30.28	30.49	30.05	30.10	164,080	-0.16(-0.52%)
Dec 03, 2019	30.46	30.46	30.11	30.26	123,428	-0.36(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.