Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.807	1.971	1.768	1.971	17,467	+0.13(+7.20%)
Dec 29, 2011	1.877	1.924	1.636	1.838	57,833	-0.09(-4.45%)
Dec 28, 2011	1.908	1.924	1.753	1.924	4,031	+0.01(+0.61%)
Dec 27, 2011	1.784	1.932	1.784	1.912	3,620	+0.14(+8.15%)
Dec 23, 2011	1.776	1.908	1.760	1.768	27,623	-0.11(-5.81%)
Dec 21, 2011	1.823	1.893	1.823	1.877	6,507	+0.01(+0.42%)
Dec 20, 2011	1.971	1.971	1.799	1.869	6,372	-0.07(-3.42%)
Dec 19, 2011	1.760	1.971	1.760	1.936	73,200	+0.18(+10.44%)
Dec 16, 2011	1.792	1.792	1.753	1.753	10,286	+0.00(+0.00%)
Dec 15, 2011	1.651	1.784	1.651	1.753	8,738	+0.00(+0.00%)
Dec 14, 2011	1.830	1.831	1.753	1.753	898	-0.02(-0.88%)
Dec 13, 2011	1.799	1.799	1.753	1.768	513	+0.01(+0.44%)
Dec 12, 2011	1.815	1.846	1.760	1.760	4,485	-0.05(-3.00%)
Dec 09, 2011	1.725	1.815	1.725	1.815	12,258	+0.03(+1.75%)
Dec 08, 2011	1.753	1.815	1.753	1.784	7,510	+0.02(+0.88%)
Dec 07, 2011	1.667	1.815	1.667	1.768	5,135	-0.02(-0.87%)
Dec 06, 2011	1.784	1.815	1.737	1.784	6,350	-0.00(-0.22%)
Dec 05, 2011	1.760	1.792	1.651	1.788	10,792	-0.00(-0.22%)
Dec 02, 2011	1.730	1.792	1.721	1.792	9,596	+0.03(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.