Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
U.S. Well Services Inc
(NQ:
USWS
)
7.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
6.410
6.500
6.140
6.500
69,600
+0.05(+0.78%)
Dec 28, 2018
6.300
6.495
6.210
6.450
30,900
+0.05(+0.78%)
Dec 27, 2018
6.101
6.550
6.101
6.400
17,239
-0.10(-1.54%)
Dec 26, 2018
6.300
6.500
6.250
6.500
88,857
+0.10(+1.56%)
Dec 24, 2018
6.960
6.960
6.030
6.400
42,600
-0.56(-8.05%)
Dec 21, 2018
7.710
7.900
6.030
6.960
662,700
-0.75(-9.73%)
Dec 20, 2018
7.680
8.050
7.580
7.710
387,160
+0.00(+0.00%)
Dec 19, 2018
7.890
8.130
7.620
7.710
384,922
+0.01(+0.13%)
Dec 18, 2018
7.560
8.310
7.500
7.700
300,958
+0.16(+2.12%)
Dec 17, 2018
7.750
7.960
7.460
7.540
344,775
+0.08(+1.07%)
Dec 14, 2018
7.500
7.500
6.970
7.460
8,400
+0.18(+2.47%)
Dec 13, 2018
7.530
7.530
6.970
7.280
27,113
-0.22(-2.93%)
Dec 12, 2018
7.510
7.728
7.450
7.500
83,251
-0.10(-1.32%)
Dec 11, 2018
7.560
7.750
7.440
7.600
94,828
+0.25(+3.40%)
Dec 10, 2018
7.520
8.100
7.072
7.350
37,451
-0.14(-1.87%)
Dec 07, 2018
7.510
7.660
7.490
7.490
6,100
+0.02(+0.27%)
Dec 06, 2018
7.820
7.820
6.914
7.470
17,072
-0.13(-1.71%)
Dec 04, 2018
7.880
7.880
7.600
7.600
7,000
-0.40(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.