Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4143	0.4143	0.4143	587,957	+0.00(+0.61%)
Dec 30, 2020	0.4055	0.4250	0.4030	0.4118	587,957	+0.00(+0.44%)
Dec 29, 2020	0.4346	0.4349	0.4000	0.4100	597,837	-0.02(-4.65%)
Dec 28, 2020	0.4600	0.4600	0.4200	0.4300	792,430	-0.01(-2.27%)
Dec 24, 2020	0.4680	0.4898	0.4300	0.4400	1,003,700	-0.01(-1.15%)
Dec 23, 2020	0.4300	0.4520	0.4199	0.4451	525,062	+0.03(+5.98%)
Dec 22, 2020	0.4600	0.4700	0.4100	0.4200	1,373,834	-0.04(-8.54%)
Dec 21, 2020	0.4600	0.4686	0.4300	0.4592	739,127	-0.01(-2.30%)
Dec 18, 2020	0.4850	0.5000	0.4525	0.4700	609,500	-0.02(-4.08%)
Dec 17, 2020	0.5200	0.5200	0.4700	0.4900	1,221,879	-0.02(-3.92%)
Dec 16, 2020	0.5200	0.5200	0.5000	0.5100	1,418,880	+0.00(+0.00%)
Dec 15, 2020	0.5000	0.5300	0.4800	0.5100	1,777,983	+0.03(+6.25%)
Dec 14, 2020	0.4800	0.5100	0.4600	0.4800	1,719,691	+0.02(+3.43%)
Dec 11, 2020	0.4500	0.4750	0.4500	0.4641	754,100	+0.02(+3.62%)
Dec 10, 2020	0.4262	0.4542	0.4078	0.4479	541,129	+0.01(+1.82%)
Dec 09, 2020	0.4586	0.4600	0.4052	0.4399	637,512	-0.00(-0.48%)
Dec 08, 2020	0.4300	0.4700	0.4263	0.4420	648,301	+0.00(+0.52%)
Dec 07, 2020	0.4500	0.4500	0.4200	0.4397	544,717	-0.01(-1.37%)
Dec 04, 2020	0.4500	0.4500	0.4300	0.4458	664,800	+0.01(+1.32%)
Dec 03, 2020	0.4100	0.4600	0.4100	0.4400	986,062	+0.03(+6.15%)
Dec 02, 2020	0.3975	0.4400	0.3795	0.4145	784,580	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.