Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.220	1.245	1.140	1.150	625,702	-0.07(-5.74%)
Dec 30, 2021	1.180	1.230	1.150	1.220	586,753	+0.07(+6.09%)
Dec 29, 2021	1.180	1.200	1.130	1.150	728,320	-0.04(-3.36%)
Dec 28, 2021	1.230	1.260	1.150	1.190	743,468	-0.03(-2.46%)
Dec 27, 2021	1.230	1.260	1.185	1.220	496,719	+0.00(+0.00%)
Dec 23, 2021	1.280	1.280	1.190	1.220	661,607	-0.03(-2.40%)
Dec 22, 2021	1.350	1.350	1.240	1.250	686,660	-0.10(-7.41%)
Dec 21, 2021	1.310	1.400	1.310	1.350	399,891	+0.04(+3.05%)
Dec 20, 2021	1.300	1.320	1.230	1.310	416,880	+0.04(+3.15%)
Dec 17, 2021	1.340	1.380	1.270	1.270	860,767	-0.10(-7.30%)
Dec 16, 2021	1.410	1.470	1.310	1.370	530,183	-0.06(-4.20%)
Dec 15, 2021	1.370	1.430	1.295	1.430	631,926	+0.04(+2.88%)
Dec 14, 2021	1.370	1.440	1.340	1.390	365,416	-0.02(-1.42%)
Dec 13, 2021	1.450	1.460	1.380	1.410	444,992	-0.06(-4.08%)
Dec 10, 2021	1.520	1.550	1.440	1.470	622,867	-0.05(-3.29%)
Dec 09, 2021	1.570	1.600	1.430	1.520	442,491	-0.05(-3.18%)
Dec 08, 2021	1.640	1.640	1.570	1.570	391,144	-0.07(-4.27%)
Dec 07, 2021	1.600	1.700	1.600	1.640	703,151	+0.13(+8.61%)
Dec 06, 2021	1.360	1.560	1.300	1.510	654,187	+0.08(+5.59%)
Dec 03, 2021	1.580	1.600	1.410	1.430	462,126	-0.13(-8.33%)
Dec 02, 2021	1.580	1.605	1.540	1.560	197,024	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.