Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.360	5.556	5.315	5.510	1,609,589	+0.19(+3.57%)
Dec 30, 2021	5.270	5.410	5.260	5.320	1,107,316	+0.03(+0.57%)
Dec 29, 2021	5.300	5.350	5.190	5.290	489,531	+0.00(+0.00%)
Dec 28, 2021	5.440	5.440	5.250	5.290	703,606	-0.15(-2.76%)
Dec 27, 2021	5.490	5.545	5.350	5.440	894,874	-0.02(-0.37%)
Dec 23, 2021	5.460	5.510	5.350	5.460	595,958	-0.01(-0.18%)
Dec 22, 2021	5.330	5.470	5.260	5.470	733,326	+0.08(+1.48%)
Dec 21, 2021	5.250	5.390	5.230	5.390	1,178,519	+0.20(+3.85%)
Dec 20, 2021	5.280	5.305	5.050	5.190	1,368,706	-0.23(-4.24%)
Dec 17, 2021	5.160	5.450	5.080	5.420	1,941,127	+0.25(+4.84%)
Dec 16, 2021	5.240	5.350	5.100	5.170	1,011,557	-0.08(-1.52%)
Dec 15, 2021	5.050	5.250	4.925	5.250	1,349,515	+0.21(+4.17%)
Dec 14, 2021	5.290	5.290	5.030	5.040	930,517	-0.31(-5.79%)
Dec 13, 2021	5.410	5.425	5.125	5.350	1,145,378	-0.06(-1.11%)
Dec 10, 2021	5.570	5.630	5.350	5.410	1,190,413	-0.17(-3.05%)
Dec 09, 2021	5.670	5.730	5.540	5.580	1,354,840	-0.13(-2.28%)
Dec 08, 2021	5.710	5.990	5.250	5.710	3,328,103	+0.38(+7.13%)
Dec 07, 2021	5.000	5.460	5.000	5.330	1,589,031	+0.44(+9.00%)
Dec 06, 2021	4.980	5.010	4.840	4.890	1,245,903	-0.08(-1.61%)
Dec 03, 2021	5.130	5.210	4.805	4.970	1,148,570	-0.21(-4.05%)
Dec 02, 2021	4.910	5.220	4.880	5.180	1,601,398	+0.29(+5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.