Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.86	29.42	27.97	29.21	342,943	+0.31(+1.07%)
Dec 29, 2022	28.67	29.41	28.27	28.90	297,830	+0.50(+1.76%)
Dec 28, 2022	28.66	29.19	28.12	28.40	204,225	-0.22(-0.77%)
Dec 27, 2022	29.88	29.93	28.48	28.62	204,781	-0.96(-3.25%)
Dec 23, 2022	29.57	29.99	28.90	29.58	245,271	-0.16(-0.54%)
Dec 22, 2022	29.45	29.95	29.02	29.74	503,858	+0.20(+0.68%)
Dec 21, 2022	27.57	29.67	27.02	29.54	569,546	+2.02(+7.34%)
Dec 20, 2022	27.63	28.15	27.07	27.52	558,938	-0.11(-0.40%)
Dec 19, 2022	28.00	28.20	26.16	27.63	495,621	-0.25(-0.90%)
Dec 16, 2022	27.96	28.86	27.08	27.88	2,943,916	+0.39(+1.42%)
Dec 15, 2022	27.58	28.21	26.97	27.49	778,303	-0.43(-1.54%)
Dec 14, 2022	27.69	28.40	27.53	27.92	555,651	+0.38(+1.38%)
Dec 13, 2022	27.04	27.85	26.55	27.54	524,869	+0.88(+3.30%)
Dec 12, 2022	27.95	28.31	25.81	26.66	728,872	-0.39(-1.44%)
Dec 09, 2022	26.56	27.29	26.47	27.05	292,577	+0.29(+1.08%)
Dec 08, 2022	26.04	27.05	25.69	26.76	540,347	+0.91(+3.52%)
Dec 07, 2022	25.89	26.10	24.83	25.85	453,582	-0.17(-0.65%)
Dec 06, 2022	26.83	27.70	25.73	26.02	427,624	-0.82(-3.06%)
Dec 05, 2022	27.50	27.50	26.08	26.84	473,087	-0.66(-2.40%)
Dec 02, 2022	25.67	27.95	25.67	27.50	1,416,130	+1.46(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.