Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.252	7.111	7.111	7.111	3,747,878	-0.09(-1.31%)
Dec 30, 2014	7.150	7.315	7.103	7.205	4,383,595	+0.06(+0.88%)
Dec 29, 2014	7.032	7.158	7.032	7.142	2,013,386	+0.12(+1.68%)
Dec 26, 2014	7.087	7.166	7.016	7.024	1,703,581	-0.06(-0.83%)
Dec 24, 2014	7.000	7.083	7.083	7.083	2,522,630	+0.11(+1.64%)
Dec 23, 2014	6.898	7.000	6.890	6.969	3,693,547	+0.08(+1.14%)
Dec 22, 2014	6.803	6.890	6.780	6.890	3,332,410	+0.09(+1.27%)
Dec 19, 2014	6.922	6.929	6.803	6.803	9,293,240	-0.13(-1.93%)
Dec 18, 2014	6.866	6.937	6.740	6.937	4,613,776	+0.14(+2.09%)
Dec 17, 2014	6.701	6.803	6.670	6.796	4,682,013	+0.09(+1.41%)
Dec 16, 2014	6.764	6.780	6.670	6.701	5,863,865	-0.09(-1.28%)
Dec 15, 2014	6.914	6.969	6.788	6.788	5,393,489	-0.07(-1.03%)
Dec 12, 2014	6.725	6.898	6.717	6.859	5,908,255	+0.02(+0.35%)
Dec 11, 2014	6.866	6.922	6.827	6.835	4,395,900	+0.02(+0.23%)
Dec 10, 2014	6.882	6.929	6.803	6.819	3,819,827	-0.11(-1.54%)
Dec 09, 2014	6.874	6.961	6.811	6.925	4,220,439	-0.02(-0.28%)
Dec 08, 2014	6.882	6.961	6.827	6.945	6,111,387	+0.03(+0.46%)
Dec 05, 2014	6.819	6.937	6.764	6.914	4,301,723	+0.08(+1.15%)
Dec 04, 2014	6.819	6.882	6.764	6.835	3,791,489	-0.02(-0.23%)
Dec 03, 2014	6.929	6.985	6.835	6.851	3,835,391	-0.06(-0.91%)
Dec 02, 2014	6.851	7.012	6.835	6.914	7,777,781	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.