Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.78	13.78	13.78	0	-0.09(-0.67%)
Dec 28, 2017	13.83	13.90	13.77	13.87	2,205,822	+0.03(+0.24%)
Dec 27, 2017	13.86	14.03	13.81	13.84	6,503,808	-0.02(-0.12%)
Dec 26, 2017	13.80	13.98	13.80	13.85	1,821,955	+0.06(+0.43%)
Dec 22, 2017	13.64	13.92	13.54	13.80	6,159,539	+0.08(+0.55%)
Dec 21, 2017	14.01	14.05	13.70	13.72	5,472,371	-0.19(-1.39%)
Dec 20, 2017	14.21	14.24	13.82	13.91	6,213,961	+0.15(+1.10%)
Dec 19, 2017	13.36	13.92	13.33	13.76	9,897,512	+0.51(+3.86%)
Dec 18, 2017	13.07	13.39	13.05	13.25	3,435,109	+0.24(+1.81%)
Dec 15, 2017	12.93	13.17	12.87	13.02	7,539,188	+0.13(+0.98%)
Dec 14, 2017	13.12	13.22	12.86	12.89	3,748,448	-0.23(-1.73%)
Dec 13, 2017	12.92	13.17	12.86	13.12	3,250,500	+0.20(+1.56%)
Dec 12, 2017	12.86	12.96	12.76	12.91	2,694,589	+0.09(+0.72%)
Dec 11, 2017	12.76	12.87	12.67	12.82	3,199,974	+0.03(+0.20%)
Dec 08, 2017	12.62	12.88	12.50	12.80	4,536,084	+0.25(+2.01%)
Dec 07, 2017	12.60	12.77	12.54	12.55	2,647,486	-0.10(-0.80%)
Dec 06, 2017	12.91	13.00	12.63	12.65	3,349,723	-0.25(-1.95%)
Dec 05, 2017	12.88	13.06	12.76	12.90	5,788,343	+0.02(+0.13%)
Dec 04, 2017	12.49	12.95	12.44	12.88	6,173,520	+0.44(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.