Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.43	19.43	19.43	1,442,026	-0.04(-0.18%)
Dec 30, 2020	19.71	19.86	19.42	19.47	1,442,026	-0.27(-1.35%)
Dec 29, 2020	20.24	20.24	19.62	19.74	1,398,850	-0.32(-1.59%)
Dec 28, 2020	19.97	20.29	19.90	20.05	1,442,790	+0.15(+0.76%)
Dec 24, 2020	19.75	19.93	19.69	19.90	839,400	+0.20(+0.99%)
Dec 23, 2020	19.89	19.97	19.61	19.71	2,021,812	-0.12(-0.63%)
Dec 22, 2020	20.05	20.13	19.74	19.83	1,758,936	-0.20(-1.02%)
Dec 21, 2020	20.15	20.29	19.86	20.04	1,686,225	-0.30(-1.48%)
Dec 18, 2020	20.28	20.47	20.23	20.34	3,782,379	+0.12(+0.61%)
Dec 17, 2020	20.05	20.21	19.91	20.21	1,466,597	+0.25(+1.24%)
Dec 16, 2020	20.26	20.36	19.96	19.97	1,799,584	-0.31(-1.53%)
Dec 15, 2020	20.01	20.46	19.93	20.28	3,608,405	+0.36(+1.83%)
Dec 14, 2020	19.75	20.06	19.69	19.91	2,296,115	+0.35(+1.81%)
Dec 11, 2020	19.56	19.85	19.44	19.56	2,408,230	-0.11(-0.54%)
Dec 10, 2020	19.94	19.95	19.46	19.66	1,706,060	-0.29(-1.47%)
Dec 09, 2020	19.46	20.02	19.43	19.96	2,094,890	+0.50(+2.55%)
Dec 08, 2020	19.58	19.70	19.35	19.46	1,324,399	-0.06(-0.32%)
Dec 07, 2020	19.63	19.72	19.42	19.52	1,233,539	-0.15(-0.77%)
Dec 04, 2020	19.43	19.75	19.38	19.67	1,551,120	+0.34(+1.74%)
Dec 03, 2020	19.25	19.52	19.19	19.34	1,658,855	+0.08(+0.41%)
Dec 02, 2020	19.53	19.55	18.99	19.26	2,483,745	-0.36(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.