Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.261
-0.139 (-5.80%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.570
3.570
3.230
3.360
130,846
-0.07(-2.04%)
Dec 28, 2023
3.540
3.850
3.430
3.430
236,954
-0.05(-1.44%)
Dec 27, 2023
3.480
3.600
3.375
3.480
86,598
+0.06(+1.75%)
Dec 26, 2023
3.440
3.631
3.370
3.420
139,188
+0.05(+1.48%)
Dec 22, 2023
3.290
3.600
3.290
3.370
142,178
+0.09(+2.74%)
Dec 21, 2023
3.200
3.360
3.200
3.280
119,319
+0.12(+3.80%)
Dec 20, 2023
3.430
3.449
3.080
3.160
99,788
-0.23(-6.78%)
Dec 19, 2023
3.320
3.406
3.205
3.390
77,947
+0.15(+4.63%)
Dec 18, 2023
3.430
3.478
3.210
3.240
81,540
-0.17(-4.99%)
Dec 15, 2023
3.660
3.820
3.410
3.410
87,417
-0.20(-5.54%)
Dec 14, 2023
3.500
3.729
3.500
3.610
139,824
+0.21(+6.18%)
Dec 13, 2023
3.290
3.430
3.140
3.400
51,087
+0.09(+2.72%)
Dec 12, 2023
3.410
3.630
3.250
3.310
63,763
-0.11(-3.22%)
Dec 11, 2023
3.470
3.645
3.400
3.420
79,789
-0.05(-1.44%)
Dec 08, 2023
3.310
3.634
3.310
3.470
79,715
+0.12(+3.58%)
Dec 07, 2023
3.560
3.610
3.302
3.350
81,825
-0.17(-4.69%)
Dec 06, 2023
3.720
3.788
3.500
3.515
104,121
-0.15(-4.09%)
Dec 05, 2023
3.860
4.342
3.590
3.665
306,759
-0.19(-5.05%)
Dec 04, 2023
3.690
4.110
3.656
3.860
245,379
+0.24(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.