Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	29.83	29.93	29.42	29.67	52,747	-0.16(-0.54%)
Dec 30, 2002	29.85	29.97	29.68	29.83	22,879	+0.05(+0.17%)
Dec 27, 2002	30.07	30.07	29.70	29.78	18,084	-0.26(-0.85%)
Dec 26, 2002	30.13	30.32	29.99	30.04	19,591	+0.01(+0.02%)
Dec 24, 2002	30.04	30.11	29.93	30.03	15,481	-0.01(-0.02%)
Dec 23, 2002	30.14	30.14	29.85	30.04	55,487	+0.21(+0.71%)
Dec 20, 2002	29.71	29.90	29.63	29.82	77,133	+0.39(+1.31%)
Dec 19, 2002	29.64	29.85	29.31	29.44	82,888	-0.35(-1.18%)
Dec 18, 2002	29.85	29.93	29.68	29.79	53,569	-0.05(-0.17%)
Dec 17, 2002	30.04	30.17	29.74	29.84	20,961	-0.32(-1.06%)
Dec 16, 2002	30.04	30.17	29.82	30.16	29,867	+0.13(+0.44%)
Dec 13, 2002	29.78	30.10	29.73	30.03	15,755	-0.20(-0.68%)
Dec 12, 2002	30.07	30.33	30.07	30.23	26,442	-0.07(-0.22%)
Dec 11, 2002	30.51	30.51	30.19	30.30	16,988	-0.27(-0.88%)
Dec 10, 2002	30.22	30.57	30.20	30.57	46,718	+0.45(+1.48%)
Dec 09, 2002	30.19	30.30	30.01	30.12	9,316	-0.02(-0.07%)
Dec 06, 2002	29.97	30.35	29.97	30.14	10,138	+0.18(+0.58%)
Dec 05, 2002	30.33	30.47	29.94	29.97	45,211	-0.45(-1.49%)
Dec 04, 2002	30.01	30.49	30.01	30.42	51,925	+0.41(+1.36%)
Dec 03, 2002	29.78	30.04	29.67	30.01	25,894	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.