Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.740
-0.020 (-0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.468
9.556
9.380
9.492
20,811
+0.05(+0.51%)
Dec 28, 2018
9.372
9.540
9.356
9.444
40,620
+0.04(+0.42%)
Dec 27, 2018
9.356
9.572
9.347
9.404
68,259
+0.03(+0.34%)
Dec 26, 2018
9.420
9.420
9.308
9.372
48,862
+0.00(+0.00%)
Dec 24, 2018
9.420
9.556
9.340
9.372
22,942
-0.01(-0.08%)
Dec 21, 2018
9.372
9.540
9.037
9.380
166,743
+0.02(+0.26%)
Dec 20, 2018
9.540
9.795
9.284
9.356
127,130
-0.06(-0.68%)
Dec 19, 2018
9.476
9.851
9.364
9.420
143,879
-0.07(-0.76%)
Dec 18, 2018
9.516
9.691
9.444
9.492
95,675
+0.00(+0.00%)
Dec 17, 2018
9.540
9.619
9.460
9.492
32,894
+0.02(+0.17%)
Dec 14, 2018
9.348
9.540
9.260
9.476
60,930
-0.02(-0.25%)
Dec 13, 2018
9.755
9.803
9.356
9.500
45,531
-0.14(-1.49%)
Dec 12, 2018
9.675
9.731
9.532
9.643
163,424
+0.10(+1.09%)
Dec 11, 2018
9.731
9.731
9.436
9.540
63,900
-0.11(-1.16%)
Dec 10, 2018
9.715
9.883
9.572
9.651
62,154
-0.12(-1.22%)
Dec 07, 2018
9.651
9.986
9.651
9.771
54,411
+0.20(+2.08%)
Dec 06, 2018
9.348
9.627
9.197
9.572
203,688
-0.02(-0.25%)
Dec 04, 2018
9.787
10.10
9.520
9.595
88,512
-0.20(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.