Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.73	19.34	17.71	18.99	322,329	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.66	284,606	+1.21(+7.34%)
Dec 29, 2008	17.07	17.07	16.26	16.45	267,785	-0.62(-3.62%)
Dec 26, 2008	16.46	17.11	16.36	17.07	110,066	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,400	-0.26(-1.54%)
Dec 23, 2008	16.97	17.29	16.44	16.62	209,882	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.83	289,039	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.81	17.25	522,074	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.57	17.93	201,475	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,333	+0.28(+1.55%)
Dec 16, 2008	17.63	18.28	17.09	18.21	424,409	+0.92(+5.30%)
Dec 15, 2008	17.63	18.35	17.00	17.29	360,587	-0.30(-1.70%)
Dec 12, 2008	16.55	17.77	16.39	17.59	214,110	+0.74(+4.39%)
Dec 11, 2008	16.86	17.57	16.67	16.85	313,376	-0.26(-1.49%)
Dec 10, 2008	15.84	17.19	15.71	17.11	280,282	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.51	15.70	318,657	-0.85(-5.16%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,026	+0.13(+0.81%)
Dec 05, 2008	14.71	16.44	14.36	16.42	432,928	+1.41(+9.40%)
Dec 04, 2008	15.46	15.65	14.58	15.01	298,344	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,477	+0.36(+2.35%)
Dec 02, 2008	14.38	15.57	14.24	15.41	331,206	+1.16(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.