Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	109.10	109.31	107.00	107.17	70,523	-2.25(-2.05%)
Dec 29, 2022	109.05	109.85	108.29	109.42	107,983	+1.70(+1.57%)
Dec 28, 2022	110.28	110.53	107.50	107.73	99,058	-2.03(-1.85%)
Dec 27, 2022	109.40	110.77	108.69	109.76	90,497	+0.36(+0.32%)
Dec 23, 2022	110.07	110.73	109.03	109.40	118,318	-0.53(-0.48%)
Dec 22, 2022	110.44	110.58	106.35	109.94	200,685	-1.50(-1.35%)
Dec 21, 2022	109.85	111.75	109.07	111.43	134,905	+2.50(+2.30%)
Dec 20, 2022	104.76	109.47	104.48	108.93	187,562	+4.69(+4.50%)
Dec 19, 2022	104.55	106.04	103.44	104.23	146,470	+0.03(+0.03%)
Dec 16, 2022	102.81	104.66	100.72	104.21	908,400	-0.46(-0.44%)
Dec 15, 2022	105.53	105.53	103.34	104.67	128,543	-1.77(-1.66%)
Dec 14, 2022	108.76	109.74	105.81	106.43	98,462	-3.48(-3.17%)
Dec 13, 2022	112.40	112.40	109.37	109.92	89,842	+0.29(+0.26%)
Dec 12, 2022	108.95	110.19	107.78	109.63	65,248	+1.37(+1.27%)
Dec 09, 2022	110.42	110.89	108.11	108.26	66,682	-2.27(-2.05%)
Dec 08, 2022	111.75	113.04	110.02	110.53	74,365	-0.26(-0.23%)
Dec 07, 2022	113.29	114.08	110.66	110.78	91,269	-2.85(-2.51%)
Dec 06, 2022	114.32	114.32	112.73	113.63	88,094	-0.60(-0.53%)
Dec 05, 2022	116.85	116.85	113.07	114.23	94,617	-3.92(-3.32%)
Dec 02, 2022	116.12	118.55	115.75	118.16	63,246	+0.99(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.