Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.74	33.74	33.74	0	+0.04(+0.11%)
Dec 28, 2017	33.70	33.77	33.40	33.71	1,111,592	+0.06(+0.18%)
Dec 27, 2017	33.54	33.73	33.50	33.64	654,196	+0.27(+0.81%)
Dec 26, 2017	33.64	33.64	33.33	33.37	321,801	-0.24(-0.71%)
Dec 22, 2017	33.59	33.66	33.40	33.61	779,281	+0.02(+0.07%)
Dec 21, 2017	33.84	34.02	33.57	33.59	928,690	-0.14(-0.41%)
Dec 20, 2017	33.74	33.78	33.62	33.73	1,164,724	+0.09(+0.25%)
Dec 19, 2017	33.77	33.83	33.43	33.64	1,416,821	-0.21(-0.62%)
Dec 18, 2017	34.24	34.46	33.85	33.85	878,106	-0.36(-1.06%)
Dec 15, 2017	34.36	34.58	34.14	34.22	1,044,262	-0.14(-0.41%)
Dec 14, 2017	34.23	34.61	34.11	34.36	976,324	+0.16(+0.48%)
Dec 13, 2017	34.29	34.46	34.19	34.19	1,159,394	-0.09(-0.25%)
Dec 12, 2017	34.33	34.35	34.16	34.28	658,835	-0.05(-0.16%)
Dec 11, 2017	34.23	34.39	34.15	34.33	596,597	+0.07(+0.20%)
Dec 08, 2017	34.17	34.29	33.96	34.26	771,800	+0.20(+0.59%)
Dec 07, 2017	34.03	34.37	34.02	34.06	998,558	-0.02(-0.07%)
Dec 06, 2017	34.20	34.39	34.08	34.09	681,965	-0.15(-0.43%)
Dec 05, 2017	34.49	34.55	34.21	34.23	1,390,833	-0.05(-0.14%)
Dec 04, 2017	34.58	34.60	34.27	34.28	1,491,173	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.