Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
16.43
16.61
16.40
16.46
233,900
+0.13(+0.80%)
Dec 30, 2003
16.40
16.48
16.25
16.33
382,500
-0.08(-0.49%)
Dec 29, 2003
16.33
16.41
16.06
16.41
219,600
+0.08(+0.49%)
Dec 26, 2003
16.46
16.46
16.27
16.33
46,600
-0.15(-0.91%)
Dec 24, 2003
16.19
16.48
16.19
16.48
136,400
+0.29(+1.79%)
Dec 23, 2003
16.04
16.19
16.01
16.19
360,600
+0.19(+1.19%)
Dec 22, 2003
15.60
16.04
15.58
16.00
673,700
+0.35(+2.24%)
Dec 19, 2003
15.90
15.90
15.47
15.65
440,700
-0.25(-1.57%)
Dec 18, 2003
15.19
15.90
15.15
15.90
728,800
+0.75(+4.95%)
Dec 17, 2003
15.10
15.18
15.10
15.15
220,400
-0.04(-0.26%)
Dec 16, 2003
15.15
15.20
15.07
15.19
383,000
-0.06(-0.39%)
Dec 15, 2003
15.35
15.35
15.26
15.25
790,800
-0.02(-0.13%)
Dec 12, 2003
15.11
15.37
15.11
15.27
295,700
+0.26(+1.73%)
Dec 11, 2003
15.07
15.25
14.98
15.01
272,600
-0.22(-1.44%)
Dec 10, 2003
15.71
15.71
15.20
15.23
221,800
-0.56(-3.55%)
Dec 09, 2003
15.54
15.90
15.54
15.79
235,700
+0.25(+1.61%)
Dec 08, 2003
15.24
15.56
15.20
15.54
318,900
+0.45(+2.98%)
Dec 05, 2003
15.24
15.34
15.24
15.09
146,500
-0.19(-1.24%)
Dec 04, 2003
15.68
15.68
15.21
15.28
694,900
-0.79(-4.92%)
Dec 03, 2003
16.22
16.32
15.94
16.07
560,900
-0.33(-2.01%)
Dec 02, 2003
16.48
16.51
16.18
16.40
459,100
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.