Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
31.52
31.64
31.28
31.49
445,000
-0.06(-0.19%)
Dec 28, 2006
31.37
31.77
31.23
31.55
306,200
+0.15(+0.48%)
Dec 27, 2006
31.00
31.75
31.00
31.40
507,500
+0.28(+0.90%)
Dec 26, 2006
29.90
31.21
29.90
31.12
759,100
+1.10(+3.66%)
Dec 22, 2006
29.49
30.13
29.30
30.02
985,500
+0.43(+1.45%)
Dec 21, 2006
30.27
30.30
29.50
29.59
896,600
-0.68(-2.25%)
Dec 20, 2006
29.46
30.39
29.00
30.27
1,163,500
+0.77(+2.61%)
Dec 19, 2006
29.57
29.66
29.27
29.50
782,200
-0.11(-0.37%)
Dec 18, 2006
29.76
30.34
29.39
29.61
1,101,900
-0.59(-1.95%)
Dec 15, 2006
30.65
30.69
29.95
30.20
1,004,500
-0.45(-1.47%)
Dec 14, 2006
31.13
31.19
30.60
30.65
889,600
-0.85(-2.70%)
Dec 13, 2006
31.29
31.53
30.94
31.50
683,400
+0.50(+1.61%)
Dec 12, 2006
31.28
31.30
30.76
31.00
1,035,100
-0.43(-1.37%)
Dec 11, 2006
31.59
31.78
31.20
31.43
489,600
+0.10(+0.32%)
Dec 08, 2006
31.34
31.42
30.85
31.33
774,800
+0.08(+0.26%)
Dec 07, 2006
31.59
31.65
31.23
31.25
508,400
-0.24(-0.76%)
Dec 06, 2006
31.38
31.64
31.21
31.49
783,100
+0.17(+0.54%)
Dec 05, 2006
31.78
31.83
31.28
31.32
602,000
-0.16(-0.51%)
Dec 04, 2006
31.35
31.64
31.32
31.48
682,600
+0.38(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.