Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
72.65
73.76
71.71
72.21
1,344,309
-0.78(-1.07%)
Dec 28, 2007
74.04
74.04
71.75
72.99
1,554,891
+0.74(+1.02%)
Dec 27, 2007
73.93
76.14
70.94
72.25
3,585,544
-0.51(-0.70%)
Dec 26, 2007
71.31
73.00
70.47
72.76
2,123,448
+2.49(+3.54%)
Dec 24, 2007
68.37
70.70
67.70
70.27
2,455,810
+4.64(+7.07%)
Dec 21, 2007
62.55
66.50
62.16
65.63
4,375,968
+3.63(+5.85%)
Dec 20, 2007
58.75
62.67
58.53
62.00
3,423,445
+3.95(+6.80%)
Dec 19, 2007
57.34
58.75
56.73
58.05
2,865,498
+1.70(+3.02%)
Dec 18, 2007
59.84
59.84
54.40
56.35
3,986,355
-2.07(-3.54%)
Dec 17, 2007
58.03
60.00
57.72
58.42
3,652,849
+0.46(+0.79%)
Dec 14, 2007
57.70
58.18
57.53
57.96
4,303,730
-0.04(-0.07%)
Dec 13, 2007
57.50
58.09
56.50
58.00
7,317,700
-1.09(-1.84%)
Dec 12, 2007
61.45
61.45
58.39
59.09
2,145,700
-0.57(-0.96%)
Dec 11, 2007
62.87
62.87
59.50
59.66
1,946,040
-2.84(-4.54%)
Dec 10, 2007
62.50
62.55
60.96
62.50
1,957,303
-0.99(-1.56%)
Dec 07, 2007
64.10
64.15
62.21
63.49
1,850,940
+0.14(+0.22%)
Dec 06, 2007
63.00
65.03
62.68
63.35
1,569,600
+0.20(+0.32%)
Dec 05, 2007
62.92
64.20
62.24
63.15
1,884,950
+1.23(+1.99%)
Dec 04, 2007
61.83
62.72
60.50
61.92
2,054,976
+0.94(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.