Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
32.99
34.70
32.67
34.13
3,257,191
+1.13(+3.42%)
Dec 30, 2008
32.06
33.09
31.26
33.00
2,962,698
+1.23(+3.87%)
Dec 29, 2008
30.47
32.00
30.37
31.77
2,766,834
+1.40(+4.61%)
Dec 26, 2008
29.31
30.46
28.86
30.37
0
+1.02(+3.48%)
Dec 24, 2008
29.93
29.95
28.93
29.35
616,928
-0.45(-1.51%)
Dec 23, 2008
29.30
30.45
28.90
29.80
2,476,044
+0.84(+2.90%)
Dec 22, 2008
31.30
31.30
28.30
28.96
2,606,710
-2.09(-6.73%)
Dec 19, 2008
31.52
32.00
30.47
31.05
2,863,383
-1.14(-3.54%)
Dec 18, 2008
34.80
34.92
31.76
32.19
3,743,301
-2.07(-6.04%)
Dec 17, 2008
34.31
35.17
33.58
34.26
4,733,664
-0.26(-0.75%)
Dec 16, 2008
31.92
34.56
31.75
34.52
5,366,805
+3.75(+12.19%)
Dec 15, 2008
31.07
32.38
30.33
30.77
3,907,901
+0.47(+1.55%)
Dec 12, 2008
27.85
30.63
27.20
30.30
0
+0.89(+3.03%)
Dec 11, 2008
30.49
32.75
28.75
29.41
5,612,854
-1.18(-3.86%)
Dec 10, 2008
28.60
30.98
28.26
30.59
5,724,440
+3.10(+11.28%)
Dec 09, 2008
25.97
28.94
25.69
27.49
5,406,014
+0.84(+3.15%)
Dec 08, 2008
26.18
27.06
25.50
26.65
4,926,806
+2.20(+9.00%)
Dec 05, 2008
23.62
24.55
22.08
24.45
0
+0.15(+0.62%)
Dec 04, 2008
25.43
26.76
23.73
24.30
4,923,654
-1.44(-5.59%)
Dec 03, 2008
25.13
26.34
24.52
25.74
4,338,215
-0.67(-2.54%)
Dec 02, 2008
27.34
27.78
25.13
26.41
6,736,404
-1.12(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.