Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 91.77 | 92.56 | 91.12 | 91.75 | 1,037,710 | +0.07(+0.08%) |
Dec 30, 2010 | 90.79 | 92.00 | 90.24 | 91.68 | 2,233,388 | +1.52(+1.69%) |
Dec 29, 2010 | 86.84 | 91.32 | 86.65 | 90.16 | 3,682,067 | +3.90(+4.52%) |
Dec 28, 2010 | 86.03 | 87.50 | 85.57 | 86.26 | 1,028,999 | +0.77(+0.90%) |
Dec 27, 2010 | 86.28 | 86.28 | 84.60 | 85.49 | 581,028 | -0.60(-0.70%) |
Dec 23, 2010 | 84.00 | 86.65 | 83.86 | 86.09 | 1,720,735 | +2.00(+2.38%) |
Dec 22, 2010 | 84.59 | 85.09 | 83.56 | 84.09 | 940,228 | -0.20(-0.24%) |
Dec 21, 2010 | 81.63 | 84.46 | 81.63 | 84.29 | 1,642,387 | +2.61(+3.20%) |
Dec 20, 2010 | 82.30 | 82.73 | 81.28 | 81.68 | 840,877 | -0.54(-0.66%) |
Dec 17, 2010 | 81.26 | 82.31 | 80.91 | 82.22 | 1,337,990 | +0.67(+0.82%) |
Dec 16, 2010 | 80.83 | 81.55 | 79.64 | 81.55 | 1,445,624 | +0.83(+1.03%) |
Dec 15, 2010 | 81.46 | 81.69 | 80.55 | 80.72 | 1,746,256 | -0.25(-0.31%) |
Dec 14, 2010 | 82.11 | 82.71 | 80.61 | 80.97 | 1,552,722 | -1.40(-1.70%) |
Dec 13, 2010 | 82.74 | 83.81 | 81.90 | 82.37 | 1,950,148 | +0.50(+0.61%) |
Dec 10, 2010 | 81.56 | 82.25 | 80.06 | 81.87 | 1,557,558 | +0.72(+0.89%) |
Dec 09, 2010 | 81.97 | 82.20 | 80.61 | 81.15 | 1,356,823 | -0.44(-0.54%) |
Dec 08, 2010 | 83.27 | 83.45 | 80.57 | 81.59 | 2,234,184 | -1.63(-1.96%) |
Dec 07, 2010 | 86.16 | 86.78 | 83.05 | 83.22 | 1,997,336 | -1.55(-1.83%) |
Dec 06, 2010 | 84.35 | 85.40 | 84.24 | 84.77 | 1,859,136 | +0.46(+0.55%) |
Dec 03, 2010 | 83.05 | 84.89 | 81.83 | 84.31 | 1,804,920 | +0.93(+1.12%) |
Dec 02, 2010 | 83.50 | 84.68 | 83.24 | 83.38 | 2,381,969 | +0.32(+0.39%) |