Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
66.87
67.48
66.87
67.11
501,005
+0.24(+0.36%)
Dec 29, 2011
66.20
67.21
65.73
66.87
683,294
+0.06(+0.09%)
Dec 28, 2011
68.67
68.81
66.51
66.81
704,177
-1.25(-1.84%)
Dec 27, 2011
69.19
69.26
67.88
68.06
622,189
-1.17(-1.69%)
Dec 23, 2011
69.25
69.69
68.90
69.23
462,090
+1.35(+1.99%)
Dec 21, 2011
67.54
68.04
67.02
67.88
633,042
+0.73(+1.09%)
Dec 20, 2011
66.77
67.41
66.63
67.15
896,366
+1.54(+2.35%)
Dec 19, 2011
65.47
65.88
64.93
65.61
1,264,565
+0.27(+0.41%)
Dec 16, 2011
65.11
66.03
64.68
65.34
898,626
+0.55(+0.85%)
Dec 15, 2011
65.42
65.50
64.47
64.79
1,187,167
+0.30(+0.47%)
Dec 14, 2011
64.81
65.39
63.39
64.49
1,132,531
-0.68(-1.04%)
Dec 13, 2011
67.31
67.85
64.57
65.17
1,299,617
-1.94(-2.89%)
Dec 12, 2011
67.50
67.75
66.09
67.11
968,422
-1.61(-2.34%)
Dec 09, 2011
68.84
69.05
67.53
68.72
1,647,060
-0.35(-0.51%)
Dec 08, 2011
71.73
71.84
68.86
69.07
1,218,867
-2.92(-4.06%)
Dec 07, 2011
70.63
72.34
69.66
71.99
1,173,058
+1.10(+1.55%)
Dec 06, 2011
69.71
71.83
69.37
70.89
1,138,011
+1.28(+1.84%)
Dec 05, 2011
69.80
70.65
68.29
69.61
1,041,480
+0.86(+1.25%)
Dec 02, 2011
71.41
71.51
68.54
68.75
1,106,660
-1.73(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.