Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agrium, Inc.
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
91.42
91.48
91.48
91.48
330,300
+0.04(+0.04%)
Dec 30, 2013
91.09
91.45
90.92
91.44
306,617
+0.26(+0.29%)
Dec 27, 2013
91.32
91.61
90.53
91.18
548,836
-0.59(-0.64%)
Dec 26, 2013
91.40
92.13
91.26
91.77
427,815
+0.17(+0.19%)
Dec 24, 2013
91.02
91.83
90.68
91.60
636,836
+0.47(+0.52%)
Dec 23, 2013
91.06
91.20
90.34
91.13
1,139,860
+0.49(+0.54%)
Dec 20, 2013
90.66
91.24
90.41
90.64
1,046,108
+0.04(+0.04%)
Dec 19, 2013
90.00
90.61
89.83
90.60
800,264
+0.51(+0.57%)
Dec 18, 2013
90.01
90.60
89.61
90.09
595,242
-0.17(-0.19%)
Dec 17, 2013
89.86
90.76
89.80
90.26
509,348
+0.51(+0.57%)
Dec 16, 2013
89.71
90.45
89.32
89.75
497,703
+0.35(+0.39%)
Dec 13, 2013
88.63
89.70
88.47
89.40
565,235
+0.87(+0.98%)
Dec 12, 2013
89.28
89.40
87.85
88.53
853,949
-0.90(-1.01%)
Dec 11, 2013
90.50
90.50
89.40
89.43
637,528
-0.95(-1.05%)
Dec 10, 2013
90.35
90.54
90.00
90.38
663,108
-0.08(-0.09%)
Dec 09, 2013
90.70
91.12
90.22
90.46
618,569
+0.03(+0.03%)
Dec 06, 2013
91.39
91.68
90.28
90.43
830,842
-0.65(-0.71%)
Dec 05, 2013
92.42
92.92
90.95
91.08
1,006,852
-1.50(-1.62%)
Dec 04, 2013
91.25
92.82
90.25
92.58
1,931,278
+2.09(+2.31%)
Dec 03, 2013
90.50
90.77
90.08
90.49
886,683
-0.35(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.