Agrium, Inc. (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.55	100.55	100.55	0	-0.37(-0.37%)
Dec 29, 2016	100.17	101.17	100.15	100.92	253,685	+0.74(+0.74%)
Dec 28, 2016	102.39	103.13	99.73	100.18	316,029	-2.80(-2.72%)
Dec 27, 2016	100.78	103.61	100.78	102.98	218,253	+2.70(+2.69%)
Dec 23, 2016		100.28	100.28	100.28	0	-0.42(-0.42%)
Dec 22, 2016	99.72	100.93	99.27	100.70	220,742	+0.91(+0.91%)
Dec 21, 2016	100.72	100.98	99.08	99.79	384,252	-1.14(-1.13%)
Dec 20, 2016	99.33	101.37	98.50	100.93	216,127	+2.07(+2.09%)
Dec 19, 2016	100.00	101.04	98.61	98.86	354,419	-1.20(-1.20%)
Dec 16, 2016	102.05	102.39	99.91	100.06	581,141	-1.96(-1.92%)
Dec 15, 2016	100.60	103.44	100.22	102.02	374,363	+0.52(+0.51%)
Dec 14, 2016	102.79	104.20	101.28	101.50	519,382	-1.52(-1.48%)
Dec 13, 2016	106.66	106.80	102.69	103.02	649,195	-3.81(-3.57%)
Dec 12, 2016	109.39	109.73	106.72	106.83	672,115	-2.55(-2.33%)
Dec 09, 2016	106.64	109.71	106.47	109.38	453,866	+2.73(+2.56%)
Dec 08, 2016	105.36	106.82	104.97	106.65	312,507	+1.69(+1.61%)
Dec 07, 2016	103.55	105.01	102.85	104.96	316,389	+1.72(+1.67%)
Dec 06, 2016	102.08	103.53	101.54	103.24	472,912	+0.83(+0.81%)
Dec 05, 2016	100.80	103.16	100.44	102.41	585,624	+2.26(+2.26%)
Dec 02, 2016	100.96	101.07	99.85	100.15	269,543	-0.62(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.