Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
41.77
42.40
41.30
42.22
2,992,900
+0.17(+0.40%)
Dec 30, 2002
41.60
42.36
41.52
42.05
2,910,400
+0.38(+0.91%)
Dec 27, 2002
42.40
42.58
41.52
41.67
3,114,200
-0.74(-1.74%)
Dec 26, 2002
42.20
42.70
42.01
42.41
3,149,200
+0.41(+0.98%)
Dec 24, 2002
41.30
42.04
41.30
42.00
1,539,900
+0.26(+0.62%)
Dec 23, 2002
41.65
42.31
41.19
41.74
4,159,400
+0.48(+1.16%)
Dec 20, 2002
40.72
41.42
40.70
41.26
10,230,700
+0.79(+1.95%)
Dec 19, 2002
40.70
41.10
40.31
40.47
6,012,900
-0.38(-0.93%)
Dec 18, 2002
41.20
41.55
40.65
40.85
5,865,500
-0.33(-0.80%)
Dec 17, 2002
42.00
42.48
41.05
41.18
5,993,400
-1.22(-2.88%)
Dec 16, 2002
41.60
42.49
41.60
42.40
5,587,600
+0.55(+1.31%)
Dec 13, 2002
43.19
43.19
41.47
41.85
6,354,300
-1.33(-3.08%)
Dec 12, 2002
43.00
43.35
42.60
43.18
4,077,700
+0.03(+0.07%)
Dec 11, 2002
43.35
43.49
42.96
43.15
4,362,300
-0.60(-1.37%)
Dec 10, 2002
43.00
43.90
42.86
43.75
3,033,800
+0.54(+1.25%)
Dec 09, 2002
43.97
43.97
43.15
43.21
3,696,200
-0.76(-1.73%)
Dec 06, 2002
43.30
43.97
43.01
43.97
4,481,000
+0.74(+1.71%)
Dec 05, 2002
43.38
43.57
42.87
43.23
3,734,200
-0.14(-0.32%)
Dec 04, 2002
43.00
43.90
42.94
43.37
5,243,400
+0.47(+1.10%)
Dec 03, 2002
42.05
43.10
42.05
42.90
5,204,100
+0.69(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.