Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 65.05 | 65.55 | 65.03 | 65.33 | 2,977,410 | +0.21(+0.32%) |
Dec 30, 2010 | 65.31 | 65.62 | 65.09 | 65.12 | 3,507,305 | -0.21(-0.32%) |
Dec 29, 2010 | 65.44 | 65.77 | 65.33 | 65.33 | 3,249,721 | +0.05(+0.08%) |
Dec 28, 2010 | 65.20 | 65.53 | 65.18 | 65.28 | 3,071,229 | -0.14(-0.21%) |
Dec 27, 2010 | 65.64 | 65.71 | 65.41 | 65.42 | 2,358,427 | -0.27(-0.41%) |
Dec 23, 2010 | 65.65 | 65.92 | 65.51 | 65.69 | 3,297,588 | +0.01(+0.02%) |
Dec 22, 2010 | 65.46 | 65.72 | 65.21 | 65.68 | 3,977,597 | +0.28(+0.43%) |
Dec 21, 2010 | 66.37 | 66.51 | 65.12 | 65.40 | 7,837,502 | -0.91(-1.37%) |
Dec 20, 2010 | 65.82 | 66.35 | 65.75 | 66.31 | 5,551,283 | +0.34(+0.52%) |
Dec 17, 2010 | 65.73 | 66.00 | 65.46 | 65.97 | 7,339,676 | +0.22(+0.33%) |
Dec 16, 2010 | 65.24 | 65.79 | 65.19 | 65.75 | 4,829,979 | +0.51(+0.78%) |
Dec 15, 2010 | 65.37 | 65.48 | 65.10 | 65.24 | 4,526,306 | -0.35(-0.53%) |
Dec 14, 2010 | 65.64 | 65.87 | 65.33 | 65.59 | 5,751,529 | +0.06(+0.09%) |
Dec 13, 2010 | 65.06 | 65.72 | 64.80 | 65.53 | 9,262,854 | +0.63(+0.97%) |
Dec 10, 2010 | 64.84 | 65.00 | 64.59 | 64.90 | 5,426,815 | +0.18(+0.28%) |
Dec 09, 2010 | 64.79 | 64.79 | 64.28 | 64.72 | 6,173,376 | +0.09(+0.14%) |
Dec 08, 2010 | 64.80 | 64.88 | 64.47 | 64.63 | 5,437,639 | -0.05(-0.08%) |
Dec 07, 2010 | 64.98 | 65.07 | 64.61 | 64.68 | 5,632,988 | -0.05(-0.08%) |
Dec 06, 2010 | 65.16 | 65.17 | 64.68 | 64.73 | 4,502,695 | -0.44(-0.68%) |
Dec 03, 2010 | 65.08 | 65.63 | 65.03 | 65.17 | 5,679,268 | -0.03(-0.05%) |
Dec 02, 2010 | 65.50 | 65.56 | 64.76 | 65.20 | 8,829,965 | -0.43(-0.66%) |