Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
66.54
66.61
66.24
66.35
2,632,830
-0.19(-0.29%)
Dec 29, 2011
65.97
66.63
65.96
66.54
2,839,792
+0.63(+0.96%)
Dec 28, 2011
66.38
66.50
65.84
65.91
3,179,543
-0.47(-0.71%)
Dec 27, 2011
66.47
66.78
66.31
66.38
2,543,655
-0.19(-0.29%)
Dec 23, 2011
66.28
66.69
66.12
66.57
2,625,656
+0.53(+0.80%)
Dec 21, 2011
65.22
66.25
65.22
66.04
4,979,507
+0.51(+0.78%)
Dec 20, 2011
64.80
65.71
64.62
65.53
4,800,046
+1.16(+1.80%)
Dec 19, 2011
64.63
65.17
64.20
64.37
4,942,933
-0.34(-0.53%)
Dec 16, 2011
65.28
65.40
64.62
64.71
8,619,689
-0.14(-0.22%)
Dec 15, 2011
64.03
65.10
63.94
64.85
6,405,398
+0.87(+1.36%)
Dec 14, 2011
64.41
64.67
63.93
63.98
5,665,428
-0.30(-0.47%)
Dec 13, 2011
64.95
65.24
64.14
64.28
4,946,129
-0.38(-0.59%)
Dec 12, 2011
65.10
65.24
63.89
64.66
5,834,045
-0.53(-0.81%)
Dec 09, 2011
64.44
65.40
64.42
65.19
6,352,454
+0.86(+1.34%)
Dec 08, 2011
64.54
65.14
64.22
64.33
5,168,080
-0.58(-0.89%)
Dec 07, 2011
64.45
65.17
64.23
64.91
5,638,302
+0.26(+0.40%)
Dec 06, 2011
64.60
65.04
64.15
64.65
5,992,679
+0.25(+0.39%)
Dec 05, 2011
64.69
64.77
64.09
64.40
5,601,248
+0.12(+0.19%)
Dec 02, 2011
64.44
64.70
64.15
64.28
6,571,581
+0.19(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.