Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.93	11.93	11.93	0	-0.13(-1.06%)
Dec 29, 2016	11.93	12.17	11.93	12.05	524,050	+0.10(+0.85%)
Dec 28, 2016	12.08	12.26	11.85	11.95	629,888	-0.13(-1.05%)
Dec 27, 2016	12.05	12.21	11.98	12.08	705,389	+0.03(+0.21%)
Dec 23, 2016		12.05	12.05	12.05	0	+0.15(+1.28%)
Dec 22, 2016	11.70	12.13	11.65	11.90	1,235,568	+0.23(+1.96%)
Dec 21, 2016	11.47	11.77	11.47	11.67	760,945	+0.15(+1.32%)
Dec 20, 2016	11.52	11.74	11.52	11.52	798,063	+0.00(+0.00%)
Dec 19, 2016	11.39	11.57	11.34	11.52	517,349	+0.13(+1.12%)
Dec 16, 2016	11.24	11.57	11.24	11.39	557,755	+0.00(+0.00%)
Dec 15, 2016	11.44	11.65	11.34	11.39	948,662	-0.05(-0.44%)
Dec 14, 2016	11.57	11.65	11.34	11.44	842,724	-0.15(-1.32%)
Dec 13, 2016	11.54	11.75	11.49	11.60	642,487	-0.03(-0.22%)
Dec 12, 2016	11.72	11.85	11.37	11.62	1,173,864	-0.18(-1.51%)
Dec 09, 2016	11.75	11.88	11.54	11.80	1,228,544	+0.10(+0.87%)
Dec 08, 2016	11.37	11.81	11.21	11.70	2,498,742	-0.31(-2.54%)
Dec 07, 2016	11.62	12.08	11.62	12.00	496,316	+0.31(+2.61%)
Dec 06, 2016	11.60	11.77	11.49	11.70	496,357	+0.05(+0.44%)
Dec 05, 2016	11.60	11.80	11.60	11.65	414,014	+0.05(+0.44%)
Dec 02, 2016	11.72	11.77	11.55	11.60	443,256	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.