Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aercap Holdings N.V.
(NY:
AER
)
90.13
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.975
9.035
9.035
9.035
127,647
+0.00(+0.00%)
Dec 30, 2009
8.975
9.035
8.936
9.035
110,208
+0.06(+0.67%)
Dec 29, 2009
8.975
9.005
8.856
8.975
331,392
+0.06(+0.67%)
Dec 28, 2009
8.946
9.065
8.726
8.916
499,574
-0.03(-0.33%)
Dec 24, 2009
8.956
8.966
8.876
8.946
115,114
+0.00(+0.00%)
Dec 23, 2009
8.876
8.956
8.796
8.946
228,708
+0.03(+0.34%)
Dec 22, 2009
8.956
8.956
8.776
8.916
221,585
-0.02(-0.22%)
Dec 21, 2009
8.896
8.995
8.826
8.936
248,708
+0.06(+0.67%)
Dec 18, 2009
8.876
8.916
8.751
8.876
165,128
+0.03(+0.34%)
Dec 17, 2009
8.776
8.926
8.776
8.846
261,344
-0.02(-0.22%)
Dec 16, 2009
8.936
8.936
8.826
8.866
309,777
-0.05(-0.56%)
Dec 15, 2009
8.956
8.985
8.816
8.916
136,339
-0.06(-0.67%)
Dec 14, 2009
8.966
9.045
8.866
8.975
442,886
+0.06(+0.67%)
Dec 11, 2009
8.736
8.956
8.676
8.916
291,325
+0.17(+1.94%)
Dec 10, 2009
8.836
8.876
8.696
8.746
497,283
-0.11(-1.24%)
Dec 09, 2009
8.975
8.975
8.766
8.856
218,299
-0.10(-1.11%)
Dec 08, 2009
8.916
9.065
8.766
8.956
310,490
+0.02(+0.22%)
Dec 07, 2009
8.856
8.966
8.776
8.936
144,450
+0.08(+0.90%)
Dec 04, 2009
8.816
8.916
8.756
8.856
327,165
+0.13(+1.49%)
Dec 03, 2009
8.876
8.926
8.676
8.726
366,421
-0.17(-1.91%)
Dec 02, 2009
8.567
8.975
8.537
8.896
613,659
+0.25(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.