Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.20	79.82	79.82	79.82	1,693,987	-1.20(-1.48%)
Dec 30, 2014	81.07	81.45	80.80	81.02	1,838,784	-0.23(-0.29%)
Dec 29, 2014	81.26	81.79	81.06	81.25	1,424,405	-0.01(-0.01%)
Dec 26, 2014	81.35	81.59	81.19	81.26	1,207,974	-0.09(-0.11%)
Dec 24, 2014	81.39	81.35	81.35	81.35	944,833	+0.08(+0.10%)
Dec 23, 2014	81.44	81.93	81.11	81.27	2,567,346	-0.02(-0.03%)
Dec 22, 2014	80.14	81.36	80.07	81.29	1,964,755	+0.93(+1.16%)
Dec 19, 2014	80.22	80.49	79.41	80.36	3,994,575	+0.77(+0.96%)
Dec 18, 2014	79.06	79.62	78.68	79.60	2,816,692	+1.16(+1.48%)
Dec 17, 2014	77.55	78.47	77.18	78.44	2,655,156	+1.10(+1.42%)
Dec 16, 2014	78.24	78.58	77.24	77.34	2,944,847	-1.35(-1.71%)
Dec 15, 2014	79.89	80.07	78.47	78.69	2,272,932	-0.91(-1.15%)
Dec 12, 2014	80.30	80.97	79.57	79.60	1,840,541	-0.80(-0.99%)
Dec 11, 2014	80.74	80.98	80.28	80.40	2,571,099	-0.18(-0.22%)
Dec 10, 2014	80.61	81.32	80.41	80.57	2,271,149	-0.49(-0.61%)
Dec 09, 2014	80.45	81.13	80.22	81.06	2,075,689	+0.01(+0.01%)
Dec 08, 2014	80.77	81.76	80.71	81.06	2,705,032	+0.19(+0.23%)
Dec 05, 2014	81.64	81.94	80.65	80.87	2,641,237	-0.86(-1.05%)
Dec 04, 2014	81.69	82.02	81.45	81.73	2,030,874	-0.06(-0.07%)
Dec 03, 2014	82.45	82.52	81.79	81.79	2,249,409	-0.23(-0.28%)
Dec 02, 2014	82.30	82.30	80.77	82.02	4,777,686	-1.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.