Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	80.65	79.82	79.82	79.82	1,850,290	-0.95(-1.17%)
Dec 30, 2015	81.78	81.94	80.70	80.76	1,262,731	-1.08(-1.32%)
Dec 29, 2015	81.46	81.99	81.44	81.84	1,456,184	+0.86(+1.06%)
Dec 28, 2015	80.47	81.11	80.27	80.99	1,248,996	+0.19(+0.23%)
Dec 24, 2015	81.20	80.80	80.80	80.80	811,878	-0.30(-0.37%)
Dec 23, 2015	79.59	81.13	79.59	81.09	2,240,595	+1.71(+2.16%)
Dec 22, 2015	79.16	79.86	78.92	79.38	2,132,332	+0.71(+0.90%)
Dec 21, 2015	78.56	78.82	78.04	78.67	1,568,654	+0.79(+1.01%)
Dec 18, 2015	78.71	78.95	77.87	77.88	3,957,854	-1.23(-1.55%)
Dec 17, 2015	80.54	80.58	79.10	79.11	2,157,297	-1.16(-1.45%)
Dec 16, 2015	79.04	80.49	78.74	80.27	2,298,221	+1.56(+1.98%)
Dec 15, 2015	78.10	79.16	78.03	78.71	2,155,536	+1.29(+1.67%)
Dec 14, 2015	76.88	77.73	76.47	77.42	2,693,653	+0.70(+0.91%)
Dec 11, 2015	77.02	77.47	76.37	76.72	3,672,537	-1.14(-1.46%)
Dec 10, 2015	78.24	78.65	77.78	77.86	2,127,812	-0.38(-0.49%)
Dec 09, 2015	78.86	79.80	77.69	78.24	3,124,397	-1.10(-1.38%)
Dec 08, 2015	79.72	79.94	78.85	79.34	3,241,853	-0.66(-0.83%)
Dec 07, 2015	79.49	80.24	79.48	80.01	3,035,051	+0.11(+0.14%)
Dec 04, 2015	80.32	81.09	79.58	79.89	4,128,929	-0.28(-0.35%)
Dec 03, 2015	81.43	81.63	79.80	80.17	3,015,544	-1.29(-1.58%)
Dec 02, 2015	82.68	82.91	81.27	81.45	2,014,575	-1.40(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.