Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		88.78	88.78	88.78	0	-0.60(-0.67%)
Dec 29, 2016	88.97	89.69	88.84	89.37	1,891,641	+0.46(+0.52%)
Dec 28, 2016	89.47	89.55	88.80	88.91	1,331,300	-0.38(-0.42%)
Dec 27, 2016	89.26	89.73	89.06	89.29	1,159,786	+0.22(+0.25%)
Dec 23, 2016		89.07	89.07	89.07	0	+0.01(+0.01%)
Dec 22, 2016	88.84	89.07	87.98	89.06	1,280,313	+0.00(+0.00%)
Dec 21, 2016	89.38	90.02	89.01	89.06	1,592,006	-0.32(-0.36%)
Dec 20, 2016	89.47	90.12	89.03	89.38	2,001,514	+0.03(+0.03%)
Dec 19, 2016	88.95	89.54	88.39	89.35	1,771,831	+0.96(+1.09%)
Dec 16, 2016	88.84	89.21	88.22	88.39	3,489,068	-0.22(-0.25%)
Dec 15, 2016	88.51	89.20	88.25	88.61	2,935,174	-0.37(-0.41%)
Dec 14, 2016	88.67	90.37	88.24	88.98	5,333,911	+0.31(+0.35%)
Dec 13, 2016	87.45	89.08	87.27	88.67	3,663,319	+1.87(+2.16%)
Dec 12, 2016	85.79	87.60	85.76	86.80	4,192,437	+0.82(+0.95%)
Dec 09, 2016	85.61	86.16	85.57	85.98	3,954,598	+0.43(+0.51%)
Dec 08, 2016	85.38	86.77	85.03	85.54	4,158,561	+0.16(+0.19%)
Dec 07, 2016	84.80	85.56	84.28	85.39	5,470,486	+1.13(+1.34%)
Dec 06, 2016	86.15	86.19	84.21	84.26	3,690,631	-0.99(-1.17%)
Dec 05, 2016	85.50	85.68	84.57	85.25	3,315,950	-0.44(-0.52%)
Dec 02, 2016	84.81	86.15	84.60	85.69	3,807,380	+1.33(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.