Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		122.26	122.26	122.26	0	-0.21(-0.17%)
Dec 28, 2017	121.38	122.82	121.30	122.46	2,082,667	+1.16(+0.95%)
Dec 27, 2017		121.90	120.26	121.31	1,183,820	+1.16(+0.96%)
Dec 26, 2017	119.55	120.88	119.31	120.15	966,925	+0.21(+0.18%)
Dec 22, 2017	119.55	120.30	118.11	119.94	3,599,357	+0.89(+0.75%)
Dec 21, 2017	119.59	120.41	118.87	119.04	3,025,739	-0.49(-0.41%)
Dec 20, 2017	121.08	121.31	119.39	119.54	3,022,545	-1.42(-1.18%)
Dec 19, 2017	121.94	122.74	120.87	120.96	2,594,125	-0.84(-0.69%)
Dec 18, 2017	122.49	122.49	121.09	121.80	2,377,889	+0.07(+0.06%)
Dec 15, 2017	122.61	123.45	121.03	121.73	4,279,048	-0.75(-0.61%)
Dec 14, 2017	122.56	123.65	122.43	122.48	2,480,173	-0.08(-0.06%)
Dec 13, 2017	122.34	124.14	122.34	122.56	2,024,674	+0.19(+0.15%)
Dec 12, 2017	122.37	124.15	122.08	122.37	2,180,509	-0.46(-0.38%)
Dec 11, 2017	122.95	123.22	120.62	122.83	2,667,680	+1.35(+1.11%)
Dec 08, 2017	123.21	123.57	121.31	121.48	1,991,941	-1.40(-1.14%)
Dec 07, 2017	121.72	123.25	120.65	122.88	2,550,245	+1.97(+1.63%)
Dec 06, 2017	119.73	121.36	119.49	120.91	1,306,081	+0.89(+0.74%)
Dec 05, 2017	119.91	120.50	118.16	120.02	2,033,623	+1.53(+1.29%)
Dec 04, 2017	122.55	122.83	118.49	118.50	2,625,338	-3.96(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.