Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	203.73	204.56	198.83	201.38	1,525,994	-3.69(-1.80%)
Dec 29, 2022	201.37	205.98	199.74	205.07	1,392,799	+5.36(+2.68%)
Dec 28, 2022	200.90	203.65	199.60	199.71	1,485,174	-0.76(-0.38%)
Dec 27, 2022	200.56	201.21	198.31	200.47	1,633,916	+0.01(+0.00%)
Dec 23, 2022	197.59	200.59	197.21	200.46	1,215,343	+1.75(+0.88%)
Dec 22, 2022	197.54	199.19	194.75	198.71	2,344,516	+0.00(+0.00%)
Dec 21, 2022	197.95	201.34	197.66	198.71	1,494,551	+1.80(+0.92%)
Dec 20, 2022	196.22	198.55	194.15	196.91	1,385,670	-0.88(-0.44%)
Dec 19, 2022	201.12	201.12	196.03	197.79	1,485,583	-3.61(-1.79%)
Dec 16, 2022	202.95	203.01	196.34	201.40	3,947,007	-4.50(-2.19%)
Dec 15, 2022	205.05	208.89	204.32	205.90	1,794,419	-1.54(-0.74%)
Dec 14, 2022	210.15	214.16	207.34	207.44	2,016,534	-3.34(-1.58%)
Dec 13, 2022	210.38	215.10	208.44	210.78	2,310,750	+7.10(+3.48%)
Dec 12, 2022	202.75	203.74	200.00	203.69	1,958,192	+1.91(+0.95%)
Dec 09, 2022	200.00	204.18	199.34	201.77	1,745,384	+1.50(+0.75%)
Dec 08, 2022	198.51	201.76	197.41	200.27	2,612,760	+1.08(+0.54%)
Dec 07, 2022	199.97	203.43	197.64	199.19	1,721,698	-1.33(-0.66%)
Dec 06, 2022	204.06	204.60	199.81	200.52	1,772,282	-2.92(-1.43%)
Dec 05, 2022	203.76	206.16	202.47	203.44	1,541,235	-3.55(-1.71%)
Dec 02, 2022	205.95	208.44	204.06	206.99	1,435,657	-1.82(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.