Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	212.29	213.10	211.33	212.20	1,611,937	-1.26(-0.59%)
Dec 28, 2023	213.01	214.59	211.90	213.46	1,144,943	+0.43(+0.20%)
Dec 27, 2023	210.36	213.41	210.36	213.02	1,892,797	+2.14(+1.02%)
Dec 26, 2023	209.94	211.61	209.12	210.88	1,079,822	+1.02(+0.49%)
Dec 22, 2023	209.63	211.73	208.36	209.85	1,134,542	+0.89(+0.42%)
Dec 21, 2023	207.71	209.03	206.30	208.97	1,728,640	+3.09(+1.50%)
Dec 20, 2023	206.27	209.19	204.08	205.88	3,067,225	+0.11(+0.05%)
Dec 19, 2023	206.21	207.94	205.43	205.77	1,822,036	+0.30(+0.15%)
Dec 18, 2023	206.78	208.73	204.71	205.47	1,850,827	-1.42(-0.69%)
Dec 15, 2023	204.92	207.51	203.17	206.89	3,823,104	-0.02(-0.01%)
Dec 14, 2023	210.12	213.06	206.00	206.91	3,050,675	+1.10(+0.54%)
Dec 13, 2023	199.90	207.16	198.61	205.81	2,299,603	+5.84(+2.92%)
Dec 12, 2023	200.75	200.87	198.53	199.97	1,756,082	-0.54(-0.27%)
Dec 11, 2023	200.80	202.83	199.05	200.50	2,531,385	-0.83(-0.41%)
Dec 08, 2023	204.60	205.08	198.99	201.33	2,424,426	-4.16(-2.03%)
Dec 07, 2023	206.35	206.79	205.04	205.50	2,014,414	-0.04(-0.02%)
Dec 06, 2023	206.54	208.02	205.39	205.53	2,089,538	+0.34(+0.17%)
Dec 05, 2023	203.74	205.83	202.27	205.19	1,782,227	+1.64(+0.80%)
Dec 04, 2023	204.02	204.63	202.54	203.56	2,736,412	-1.70(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.