Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.21	25.79	24.61	24.63	101,706	-0.45(-1.79%)
Dec 30, 2008	24.01	25.33	23.54	25.08	155,919	+0.86(+3.56%)
Dec 29, 2008	25.68	25.68	24.04	24.22	76,530	-0.43(-1.76%)
Dec 26, 2008	25.54	25.79	24.63	24.65	99,503	-0.90(-3.51%)
Dec 24, 2008	25.76	25.98	25.13	25.55	27,763	+0.88(+3.58%)
Dec 23, 2008	24.42	25.18	24.31	24.67	59,564	+0.57(+2.38%)
Dec 22, 2008	24.44	24.92	23.57	24.09	3,031,996	+0.14(+0.58%)
Dec 19, 2008	23.57	24.69	22.93	23.96	118,209	+0.16(+0.69%)
Dec 18, 2008	24.11	24.79	23.49	23.79	152,152	+0.22(+0.92%)
Dec 17, 2008	23.35	24.15	22.95	23.57	102,398	-0.40(-1.68%)
Dec 16, 2008	21.79	24.23	20.59	23.98	235,928	+2.08(+9.51%)
Dec 15, 2008	22.65	23.77	21.89	21.89	89,859	-0.58(-2.58%)
Dec 12, 2008	18.29	23.25	22.08	22.47	60,488	-0.24(-1.07%)
Dec 11, 2008	23.01	23.47	22.22	22.72	84,046	-0.33(-1.43%)
Dec 10, 2008	21.60	23.48	21.60	23.05	352,411	+1.88(+8.87%)
Dec 09, 2008	21.02	22.04	20.71	21.17	187,707	+0.25(+1.20%)
Dec 08, 2008	18.87	20.92	18.64	20.92	284,320	+2.24(+12.00%)
Dec 05, 2008	17.13	18.84	16.48	18.68	228,817	+1.13(+6.42%)
Dec 04, 2008	17.79	18.56	17.46	17.55	109,057	-0.46(-2.56%)
Dec 03, 2008	17.80	18.28	16.68	18.01	137,952	-0.03(-0.18%)
Dec 02, 2008	16.55	18.30	16.48	18.04	162,433	+1.35(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.