Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.21	53.75	53.75	53.75	656,266	-0.58(-1.07%)
Dec 30, 2015	54.23	54.77	54.02	54.33	1,038,903	-0.21(-0.39%)
Dec 29, 2015	55.30	55.30	54.23	54.54	785,531	-0.34(-0.63%)
Dec 28, 2015	54.64	55.06	54.29	54.89	337,883	-0.06(-0.11%)
Dec 24, 2015	54.88	54.95	54.95	54.95	225,595	+0.10(+0.19%)
Dec 23, 2015	54.41	54.86	54.00	54.84	725,513	+0.75(+1.38%)
Dec 22, 2015	54.05	54.28	53.45	54.10	574,979	+0.15(+0.27%)
Dec 21, 2015	53.75	54.34	53.55	53.95	561,269	+0.72(+1.35%)
Dec 18, 2015	53.95	53.95	53.17	53.23	1,556,827	-0.87(-1.60%)
Dec 17, 2015	55.33	55.44	54.09	54.10	781,408	-1.28(-2.31%)
Dec 16, 2015	54.65	55.50	54.50	55.38	890,219	+1.08(+1.99%)
Dec 15, 2015	54.41	54.59	53.86	54.29	1,185,964	+0.41(+0.76%)
Dec 14, 2015	54.11	54.74	53.59	53.88	814,270	-0.10(-0.19%)
Dec 11, 2015	54.04	54.68	53.86	53.99	681,728	-0.65(-1.19%)
Dec 10, 2015	54.72	55.26	54.58	54.64	751,180	+0.07(+0.13%)
Dec 09, 2015	55.04	55.72	54.20	54.57	862,411	-0.52(-0.95%)
Dec 08, 2015	55.22	55.70	54.83	55.09	819,216	-0.74(-1.32%)
Dec 07, 2015	55.90	56.56	55.50	55.83	995,258	-0.40(-0.72%)
Dec 04, 2015	55.11	56.40	54.95	56.23	1,015,218	+1.34(+2.44%)
Dec 03, 2015	56.13	56.25	54.45	54.89	1,380,127	-1.12(-2.01%)
Dec 02, 2015	56.64	57.08	55.96	56.02	760,634	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.