Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.290
1.620
1.250
1.460
202,734
+0.21(+16.80%)
Dec 30, 2008
1.000
1.280
1.000
1.250
74,560
+0.25(+25.00%)
Dec 29, 2008
1.060
1.100
0.9000
1.000
56,203
-0.02(-1.97%)
Dec 26, 2008
0.8500
1.040
0.8500
1.020
40,350
+0.19(+22.90%)
Dec 24, 2008
0.7200
0.8300
0.7200
0.8300
37,599
+0.08(+10.67%)
Dec 23, 2008
0.6200
0.8200
0.6200
0.7500
91,540
+0.10(+15.38%)
Dec 22, 2008
0.6000
0.7000
0.6000
0.6500
41,125
+0.02(+3.17%)
Dec 19, 2008
0.7500
0.7800
0.6018
0.6300
93,500
-0.11(-14.86%)
Dec 18, 2008
0.7500
0.8200
0.7300
0.7400
51,430
-0.05(-6.33%)
Dec 17, 2008
0.8000
0.8900
0.7400
0.7900
87,949
+0.01(+1.28%)
Dec 16, 2008
0.7900
0.8400
0.7800
0.7800
43,900
+0.00(+0.00%)
Dec 15, 2008
0.7700
0.9000
0.7500
0.7800
99,096
+0.04(+5.41%)
Dec 12, 2008
0.7000
0.7600
0.6700
0.7400
58,288
+0.08(+12.12%)
Dec 11, 2008
0.5900
0.7100
0.5800
0.6600
107,700
+0.10(+17.86%)
Dec 10, 2008
0.4500
0.5600
0.4300
0.5600
385,404
+0.13(+30.23%)
Dec 09, 2008
0.4500
0.4699
0.4300
0.4300
59,860
-0.01(-2.27%)
Dec 08, 2008
0.5100
0.5500
0.4400
0.4400
120,400
-0.01(-2.22%)
Dec 05, 2008
0.4500
0.4700
0.4300
0.4500
77,981
-0.04(-8.16%)
Dec 04, 2008
0.5600
0.5600
0.4600
0.4900
41,430
-0.07(-12.50%)
Dec 03, 2008
0.5600
0.6000
0.5500
0.5600
20,825
-0.03(-5.10%)
Dec 02, 2008
0.5900
0.6300
0.5700
0.5901
8,458
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.