Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
6.460
6.870
6.460
6.810
376,199
+0.35(+5.42%)
Dec 29, 2011
6.130
6.470
6.100
6.460
326,518
+0.30(+4.87%)
Dec 28, 2011
6.590
6.590
6.120
6.160
390,444
-0.37(-5.66%)
Dec 27, 2011
6.560
6.640
6.450
6.530
169,143
-0.14(-2.10%)
Dec 23, 2011
6.650
6.810
6.540
6.670
218,634
-0.38(-5.39%)
Dec 21, 2011
7.110
7.240
6.920
7.050
387,470
-0.04(-0.56%)
Dec 20, 2011
6.970
7.180
6.950
7.090
313,308
+0.37(+5.51%)
Dec 19, 2011
7.450
7.450
6.700
6.720
568,540
-0.78(-10.40%)
Dec 16, 2011
6.920
7.950
6.880
7.500
3,922,667
+0.79(+11.77%)
Dec 15, 2011
6.660
6.840
6.520
6.710
479,299
+0.03(+0.45%)
Dec 14, 2011
6.720
6.800
6.400
6.680
746,567
-0.35(-4.98%)
Dec 13, 2011
7.470
7.620
6.840
7.030
694,067
-0.59(-7.74%)
Dec 12, 2011
7.120
7.740
7.120
7.620
1,253,758
+0.40(+5.54%)
Dec 09, 2011
6.920
7.250
6.910
7.220
388,045
+0.33(+4.79%)
Dec 08, 2011
6.910
7.000
6.700
6.890
281,168
-0.07(-1.01%)
Dec 07, 2011
6.990
7.030
6.840
6.960
167,750
+0.03(+0.43%)
Dec 06, 2011
6.710
7.030
6.520
6.930
292,224
+0.17(+2.51%)
Dec 05, 2011
6.850
7.080
6.670
6.760
201,876
-0.08(-1.17%)
Dec 02, 2011
6.920
7.110
6.730
6.840
292,427
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.