Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
0.4454
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
3.450
3.580
3.420
3.570
223,400
+0.15(+4.39%)
Dec 28, 2012
3.480
3.530
3.410
3.420
260,691
-0.03(-0.87%)
Dec 27, 2012
3.520
3.550
3.450
3.450
176,255
-0.02(-0.58%)
Dec 26, 2012
3.500
3.550
3.420
3.470
158,649
-0.02(-0.57%)
Dec 24, 2012
3.570
3.570
3.430
3.490
85,205
+0.01(+0.29%)
Dec 21, 2012
3.560
3.670
3.410
3.480
850,453
-0.07(-1.97%)
Dec 20, 2012
3.700
3.710
3.510
3.550
523,759
-0.15(-4.05%)
Dec 19, 2012
3.700
3.800
3.640
3.700
290,492
+0.00(+0.00%)
Dec 18, 2012
3.800
3.850
3.680
3.700
208,528
-0.08(-2.12%)
Dec 17, 2012
3.950
3.960
3.760
3.780
193,970
-0.18(-4.55%)
Dec 14, 2012
3.960
4.020
3.920
3.960
182,580
+0.02(+0.51%)
Dec 13, 2012
3.860
3.950
3.790
3.940
227,288
+0.03(+0.77%)
Dec 12, 2012
3.880
3.980
3.760
3.910
358,619
+0.08(+2.09%)
Dec 11, 2012
3.760
3.840
3.730
3.830
90,955
+0.05(+1.32%)
Dec 10, 2012
3.730
3.790
3.660
3.780
119,013
+0.11(+3.00%)
Dec 07, 2012
3.620
3.680
3.580
3.670
115,072
+0.14(+3.97%)
Dec 06, 2012
3.620
3.790
3.510
3.530
253,256
-0.12(-3.29%)
Dec 05, 2012
3.780
3.870
3.630
3.650
160,362
-0.12(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.