Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.5100
0.5113
0.5113
0.5113
260,100
-0.01(-2.65%)
Dec 30, 2014
0.5446
0.5477
0.5153
0.5252
301,621
-0.00(-0.92%)
Dec 29, 2014
0.5615
0.5760
0.5051
0.5301
334,464
-0.03(-5.34%)
Dec 26, 2014
0.5000
0.6000
0.5000
0.5600
388,366
+0.06(+12.00%)
Dec 24, 2014
0.4800
0.5000
0.5000
0.5000
105,500
+0.02(+3.65%)
Dec 23, 2014
0.4900
0.4900
0.4703
0.4824
126,444
+0.02(+4.82%)
Dec 22, 2014
0.5000
0.5000
0.4602
0.4602
326,839
-0.04(-7.96%)
Dec 19, 2014
0.4800
0.5000
0.4700
0.5000
199,297
+0.01(+1.01%)
Dec 18, 2014
0.5074
0.5074
0.4600
0.4950
205,150
+0.01(+1.16%)
Dec 17, 2014
0.4800
0.4998
0.4750
0.4893
146,917
+0.00(+0.89%)
Dec 16, 2014
0.5100
0.5100
0.4800
0.4850
123,244
-0.02(-3.00%)
Dec 15, 2014
0.4950
0.5140
0.4810
0.5000
225,887
-0.01(-2.72%)
Dec 12, 2014
0.5102
0.5301
0.4920
0.5140
208,007
+0.00(+0.74%)
Dec 11, 2014
0.5300
0.5350
0.5102
0.5102
188,665
-0.01(-2.07%)
Dec 10, 2014
0.5250
0.5500
0.5102
0.5210
174,436
-0.02(-4.23%)
Dec 09, 2014
0.5300
0.5900
0.5300
0.5440
315,153
+0.01(+1.61%)
Dec 08, 2014
0.5500
0.5558
0.5100
0.5354
90,407
-0.02(-3.10%)
Dec 05, 2014
0.5800
0.5800
0.5200
0.5525
239,297
-0.03(-4.74%)
Dec 04, 2014
0.5881
0.6000
0.5500
0.5800
188,489
-0.03(-4.35%)
Dec 03, 2014
0.5900
0.6135
0.5810
0.6064
102,140
+0.01(+1.71%)
Dec 02, 2014
0.6400
0.6400
0.5800
0.5962
230,936
-0.04(-6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.