Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexco Resource Corp
(NY:
AXU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.3500
0.3398
0.3398
0.3398
263,600
-0.01(-2.07%)
Dec 30, 2015
0.3760
0.3761
0.3470
0.3470
208,111
-0.01(-3.61%)
Dec 29, 2015
0.3800
0.3900
0.3636
0.3600
145,412
-0.02(-6.03%)
Dec 28, 2015
0.3700
0.4100
0.3700
0.3831
112,384
+0.01(+2.82%)
Dec 24, 2015
0.3800
0.3726
0.3726
0.3726
71,000
-0.00(-0.45%)
Dec 23, 2015
0.3523
0.3800
0.3480
0.3743
149,224
+0.02(+6.24%)
Dec 22, 2015
0.3410
0.3600
0.3400
0.3523
255,279
+0.01(+3.59%)
Dec 21, 2015
0.3300
0.3401
0.3202
0.3401
122,440
+0.01(+4.20%)
Dec 18, 2015
0.3101
0.3344
0.3101
0.3264
36,468
+0.01(+2.97%)
Dec 17, 2015
0.3250
0.3324
0.3101
0.3170
146,539
-0.03(-7.71%)
Dec 16, 2015
0.3390
0.3557
0.3390
0.3435
162,110
+0.02(+6.68%)
Dec 15, 2015
0.3600
0.3600
0.3200
0.3220
105,868
+0.00(+0.63%)
Dec 14, 2015
0.3399
0.3399
0.3150
0.3200
165,716
-0.01(-1.90%)
Dec 11, 2015
0.3300
0.3387
0.3201
0.3262
117,324
+0.01(+2.58%)
Dec 10, 2015
0.3315
0.3399
0.3160
0.3180
179,993
-0.00(-0.87%)
Dec 09, 2015
0.3400
0.3500
0.3208
0.3208
98,295
-0.02(-4.50%)
Dec 08, 2015
0.3608
0.3700
0.3300
0.3359
82,079
-0.02(-6.69%)
Dec 07, 2015
0.3780
0.3780
0.3500
0.3600
228,313
+0.01(+2.27%)
Dec 04, 2015
0.3520
0.3650
0.3431
0.3520
195,073
+0.01(+2.59%)
Dec 03, 2015
0.3356
0.3522
0.3356
0.3431
51,859
-0.00(-1.18%)
Dec 02, 2015
0.3496
0.3541
0.3300
0.3472
63,189
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.