Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.64	12.69	12.40	12.40	290,002	-0.14(-1.09%)
Dec 29, 2011	12.51	12.72	12.48	12.54	306,574	+0.11(+0.90%)
Dec 28, 2011	12.76	12.78	12.42	12.42	341,873	-0.35(-2.76%)
Dec 27, 2011	12.70	12.89	12.61	12.78	251,213	-0.02(-0.19%)
Dec 23, 2011	12.75	12.84	12.63	12.80	175,257	+0.06(+0.50%)
Dec 21, 2011	12.63	12.78	12.42	12.74	252,934	+0.06(+0.51%)
Dec 20, 2011	12.39	12.74	12.39	12.67	622,438	+0.52(+4.28%)
Dec 19, 2011	12.59	12.73	12.11	12.15	386,641	-0.35(-2.82%)
Dec 16, 2011	12.50	12.78	12.33	12.50	2,182,783	+0.30(+2.49%)
Dec 15, 2011	12.12	12.31	11.93	12.20	611,970	+0.23(+1.94%)
Dec 14, 2011	12.30	12.36	11.95	11.97	617,290	-0.47(-3.80%)
Dec 13, 2011	12.72	12.83	12.35	12.44	772,515	-0.20(-1.58%)
Dec 12, 2011	12.49	12.64	12.42	12.64	820,865	+0.03(+0.25%)
Dec 09, 2011	12.30	12.68	12.30	12.61	647,129	+0.28(+2.27%)
Dec 08, 2011	12.44	12.60	12.30	12.33	807,543	-0.26(-2.10%)
Dec 07, 2011	12.42	12.64	12.25	12.59	609,709	+0.06(+0.51%)
Dec 06, 2011	12.50	12.65	12.34	12.53	583,532	+0.04(+0.32%)
Dec 05, 2011	12.34	12.50	12.09	12.49	922,147	+0.37(+3.04%)
Dec 02, 2011	12.13	12.24	12.06	12.12	617,324	+0.12(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.