Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
23.59
23.59
23.59
0
-0.20(-0.82%)
Dec 28, 2017
23.84
23.85
23.57
23.79
131,509
+0.01(+0.04%)
Dec 27, 2017
23.76
23.92
23.50
23.78
137,609
+0.03(+0.12%)
Dec 26, 2017
23.80
23.88
23.67
23.75
75,727
-0.04(-0.16%)
Dec 22, 2017
24.01
24.01
23.61
23.79
141,534
-0.13(-0.54%)
Dec 21, 2017
23.77
24.09
23.61
23.92
307,863
+0.33(+1.38%)
Dec 20, 2017
23.33
23.67
23.21
23.59
421,395
+0.38(+1.64%)
Dec 19, 2017
23.45
23.51
23.04
23.21
198,649
-0.21(-0.91%)
Dec 18, 2017
23.18
23.78
22.99
23.42
514,703
+0.46(+1.98%)
Dec 15, 2017
22.44
23.11
22.36
22.97
621,718
+0.63(+2.83%)
Dec 14, 2017
22.90
22.90
22.33
22.33
199,037
-0.46(-2.00%)
Dec 13, 2017
22.89
23.09
22.72
22.79
207,046
-0.06(-0.28%)
Dec 12, 2017
23.16
23.25
22.83
22.86
157,747
-0.28(-1.20%)
Dec 11, 2017
23.34
23.34
22.95
23.13
167,437
-0.25(-1.07%)
Dec 08, 2017
23.35
23.48
23.13
23.38
189,471
+0.00(+0.00%)
Dec 07, 2017
22.98
23.47
22.93
318,992
+0.00(+0.00%)
Dec 06, 2017
22.79
23.27
22.65
23.07
262,137
+0.18(+0.77%)
Dec 05, 2017
22.98
22.98
22.69
22.89
195,761
+0.02(+0.08%)
Dec 04, 2017
23.11
23.11
22.84
22.87
336,332
+0.12(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.