Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	336.79	340.86	333.94	339.97	707,490	+3.97(+1.18%)
Dec 28, 2018	339.20	341.21	333.66	336.00	715,347	+0.37(+0.11%)
Dec 27, 2018	325.90	335.76	322.42	335.62	905,361	+5.69(+1.72%)
Dec 26, 2018	315.26	330.13	312.38	329.94	1,009,183	+16.84(+5.38%)
Dec 24, 2018	316.00	321.06	312.25	313.10	576,576	-6.40(-2.00%)
Dec 21, 2018	321.39	330.72	318.02	319.49	1,990,518	-2.17(-0.68%)
Dec 20, 2018	319.59	327.11	318.88	321.66	1,278,536	-0.45(-0.14%)
Dec 19, 2018	330.30	336.12	319.65	322.11	1,152,467	-9.66(-2.91%)
Dec 18, 2018	330.38	336.47	328.70	331.77	1,130,220	+4.41(+1.35%)
Dec 17, 2018	328.87	336.66	325.80	327.36	1,040,135	-3.50(-1.06%)
Dec 14, 2018	331.49	336.89	329.43	330.86	784,213	-4.30(-1.28%)
Dec 13, 2018	339.41	339.60	332.76	335.16	682,401	-2.42(-0.72%)
Dec 12, 2018	339.73	344.19	336.33	337.59	851,395	+3.82(+1.14%)
Dec 11, 2018	346.38	347.12	330.65	333.77	886,090	-6.58(-1.93%)
Dec 10, 2018	338.29	341.37	328.57	340.35	1,012,273	+0.14(+0.04%)
Dec 07, 2018	346.89	354.69	339.40	340.21	1,120,453	-6.17(-1.78%)
Dec 06, 2018	345.99	346.56	330.07	346.38	1,598,164	-4.67(-1.33%)
Dec 04, 2018	371.30	371.79	347.33	351.05	1,001,017	-22.43(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.