Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	679.39	683.82	669.86	679.71	430,613	-7.21(-1.05%)
Dec 29, 2022	677.81	691.52	675.76	686.93	412,112	+15.17(+2.26%)
Dec 28, 2022	675.27	682.76	671.72	671.75	477,206	-2.81(-0.42%)
Dec 27, 2022	675.82	678.73	671.92	674.56	338,966	-0.65(-0.10%)
Dec 23, 2022	679.85	681.12	671.63	675.22	378,626	+0.59(+0.09%)
Dec 22, 2022	673.97	678.50	660.14	674.63	649,709	-9.22(-1.35%)
Dec 21, 2022	673.80	686.90	670.86	683.85	679,931	+20.51(+3.09%)
Dec 20, 2022	662.80	667.01	659.52	663.34	615,201	-0.87(-0.13%)
Dec 19, 2022	670.90	672.40	659.08	664.21	632,580	-7.43(-1.11%)
Dec 16, 2022	661.86	674.93	656.01	671.65	1,769,252	+1.96(+0.29%)
Dec 15, 2022	671.04	674.27	664.56	669.69	590,631	-12.80(-1.87%)
Dec 14, 2022	689.61	696.00	675.64	682.49	572,368	-12.11(-1.74%)
Dec 13, 2022	708.52	712.85	687.40	694.60	990,581	+14.31(+2.10%)
Dec 12, 2022	676.88	682.13	673.38	680.29	731,139	+2.19(+0.32%)
Dec 09, 2022	671.84	684.90	671.44	678.10	572,578	+3.37(+0.50%)
Dec 08, 2022	681.03	685.80	672.55	674.74	652,422	-5.49(-0.81%)
Dec 07, 2022	678.38	692.21	675.95	680.22	914,041	-1.08(-0.16%)
Dec 06, 2022	678.33	683.26	671.48	681.31	876,391	+2.31(+0.34%)
Dec 05, 2022	675.41	680.34	665.65	679.00	1,154,976	-0.21(-0.03%)
Dec 02, 2022	672.81	679.64	666.55	679.21	1,199,697	-8.76(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.