Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	395.58	395.17	395.17	395.17	43,896	-4.12(-1.03%)
Dec 30, 2015	403.51	408.22	389.11	399.29	23,161	-1.89(-0.47%)
Dec 29, 2015	413.70	419.26	398.21	401.18	30,440	-8.54(-2.08%)
Dec 28, 2015	397.46	416.31	396.70	409.71	25,772	+13.30(+3.35%)
Dec 24, 2015	392.55	396.42	396.42	396.42	22,606	+4.96(+1.27%)
Dec 23, 2015	394.81	396.39	382.78	391.46	27,314	-1.28(-0.33%)
Dec 22, 2015	398.65	402.08	392.14	392.75	23,069	-5.40(-1.36%)
Dec 21, 2015	396.78	402.82	383.36	398.15	33,996	+0.34(+0.08%)
Dec 18, 2015	405.65	407.96	391.85	397.81	63,528	-11.33(-2.77%)
Dec 17, 2015	395.46	412.23	383.42	409.14	35,971	+12.39(+3.12%)
Dec 16, 2015	389.75	399.02	383.18	396.75	28,548	+4.62(+1.18%)
Dec 15, 2015	400.82	413.19	391.29	392.13	33,966	-7.19(-1.80%)
Dec 14, 2015	400.04	406.42	397.63	399.32	32,777	-2.01(-0.50%)
Dec 11, 2015	400.58	401.95	396.65	401.33	25,162	+2.92(+0.73%)
Dec 10, 2015	396.25	400.85	395.39	398.41	20,241	+4.80(+1.22%)
Dec 09, 2015	398.64	402.65	391.16	393.61	31,847	-3.74(-0.94%)
Dec 08, 2015	401.86	405.50	395.58	397.35	32,080	-6.77(-1.68%)
Dec 07, 2015	400.10	404.59	400.10	404.12	25,934	+1.75(+0.43%)
Dec 04, 2015	397.84	409.10	389.93	402.37	38,326	+7.83(+1.98%)
Dec 03, 2015	410.69	413.70	392.74	394.54	37,015	-21.79(-5.23%)
Dec 02, 2015	411.70	419.16	408.68	416.33	22,648	+5.27(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.