Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		655.30	655.30	655.30	0	-2.32(-0.35%)
Dec 28, 2017	658.84	662.76	650.50	657.62	19,260	-3.33(-0.50%)
Dec 27, 2017	661.03	669.22	654.65	660.94	46,322	+0.49(+0.07%)
Dec 26, 2017	649.86	661.50	648.29	660.45	24,591	+12.33(+1.90%)
Dec 22, 2017	662.42	662.42	645.80	648.11	19,163	-14.81(-2.23%)
Dec 21, 2017	646.60	668.82	646.60	662.93	56,802	+15.24(+2.35%)
Dec 20, 2017	636.71	651.12	631.21	647.68	48,984	+13.01(+2.05%)
Dec 19, 2017	634.11	650.78	630.04	634.68	46,762	-0.83(-0.13%)
Dec 18, 2017	638.75	642.98	628.88	635.51	87,296	-2.13(-0.33%)
Dec 15, 2017	636.34	646.59	625.90	637.64	97,287	+2.47(+0.39%)
Dec 14, 2017	646.89	649.36	632.10	635.17	56,790	-10.95(-1.69%)
Dec 13, 2017	648.87	653.71	637.28	646.12	85,502	-1.56(-0.24%)
Dec 12, 2017	643.88	652.20	638.33	647.68	92,124	+6.62(+1.03%)
Dec 11, 2017	631.37	647.76	631.37	641.06	51,723	+10.46(+1.66%)
Dec 08, 2017	629.64	631.49	622.93	630.60	26,104	+2.64(+0.42%)
Dec 07, 2017	631.92	631.92	621.97	627.96	41,513	-4.07(-0.64%)
Dec 06, 2017	640.05	642.86	628.88	632.03	38,251	-8.22(-1.28%)
Dec 05, 2017	654.55	654.55	639.99	640.25	41,618	-13.28(-2.03%)
Dec 04, 2017	651.44	660.65	651.44	653.53	28,123	+6.18(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.