Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	771.61	773.52	758.43	771.71	27,524	+3.45(+0.45%)
Dec 28, 2018	762.85	770.67	753.92	768.26	23,166	+8.01(+1.05%)
Dec 27, 2018	745.28	761.10	731.47	760.25	46,268	+6.52(+0.87%)
Dec 26, 2018	729.02	758.66	721.88	753.73	59,692	+25.30(+3.47%)
Dec 24, 2018	742.98	749.51	728.42	728.42	10,095	-19.23(-2.57%)
Dec 21, 2018	778.42	783.33	733.65	747.65	81,934	-29.89(-3.84%)
Dec 20, 2018	793.73	793.73	766.59	777.53	45,558	-12.23(-1.55%)
Dec 19, 2018	808.96	813.30	776.22	789.77	52,359	-17.87(-2.21%)
Dec 18, 2018	813.25	817.38	795.90	807.64	51,241	-2.10(-0.26%)
Dec 17, 2018	805.17	820.83	795.56	809.74	47,285	+4.79(+0.60%)
Dec 14, 2018	802.47	811.14	799.48	804.95	41,658	-6.84(-0.84%)
Dec 13, 2018	843.61	848.49	805.80	811.79	40,866	-30.59(-3.63%)
Dec 12, 2018	824.31	850.51	824.31	842.38	33,652	+23.17(+2.83%)
Dec 11, 2018	816.74	823.86	806.28	819.21	54,887	+9.06(+1.12%)
Dec 10, 2018	823.36	823.36	801.79	810.15	26,216	-8.80(-1.07%)
Dec 07, 2018	823.53	833.58	805.21	818.95	43,996	-7.25(-0.88%)
Dec 06, 2018	810.52	827.75	806.54	826.20	41,661	+11.47(+1.41%)
Dec 04, 2018	812.85	818.66	806.34	814.73	32,943	+3.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.